Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 315,500 GBp +5,000 GBp · +1,61 % gestern, 17:35:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
305,500 GBp | 306,421 GBp | 301,500 GBp | 301,500 GBp | 640.734 Stk. | |
301,000 GBp | 304,500 GBp | 301,000 GBp | 303,000 GBp | 457.142 Stk. | |
303,000 GBp | 304,000 GBp | 299,500 GBp | 299,500 GBp | 944.031 Stk. | |
299,500 GBp | 301,941 GBp | 297,000 GBp | 297,000 GBp | 311.975 Stk. | |
301,000 GBp | 301,632 GBp | 297,500 GBp | 298,000 GBp | 432.435 Stk. | |
301,000 GBp | 301,931 GBp | 299,000 GBp | 301,000 GBp | 358.910 Stk. | |
300,500 GBp | 305,040 GBp | 299,305 GBp | 304,000 GBp | 730.251 Stk. | |
303,500 GBp | 307,000 GBp | 303,500 GBp | 306,500 GBp | 328.563 Stk. | |
307,000 GBp | 307,000 GBp | 304,500 GBp | 306,500 GBp | 495.269 Stk. | |
306,500 GBp | 308,040 GBp | 305,278 GBp | 307,000 GBp | 340.051 Stk. | |
308,500 GBp | 308,500 GBp | 303,500 GBp | 305,000 GBp | 306.557 Stk. | |
305,000 GBp | 307,028 GBp | 303,000 GBp | 303,000 GBp | 267.824 Stk. | |
303,500 GBp | 304,000 GBp | 302,435 GBp | 302,500 GBp | 294.845 Stk. | |
302,500 GBp | 305,940 GBp | 301,000 GBp | 302,500 GBp | 367.611 Stk. | |
303,000 GBp | 304,867 GBp | 302,000 GBp | 303,000 GBp | 398.182 Stk. | |
300,500 GBp | 302,250 GBp | 299,450 GBp | 299,500 GBp | 208.080 Stk. | |
302,000 GBp | 304,500 GBp | 300,500 GBp | 304,500 GBp | 553.828 Stk. | |
302,000 GBp | 307,500 GBp | 300,965 GBp | 307,500 GBp | 452.084 Stk. | |
308,000 GBp | 312,750 GBp | 307,000 GBp | 310,500 GBp | 530.542 Stk. | |
308,500 GBp | 312,000 GBp | 308,144 GBp | 312,000 GBp | 329.297 Stk. | |
308,000 GBp | 313,000 GBp | 308,000 GBp | 310,500 GBp | 359.944 Stk. | |
312,500 GBp | 315,500 GBp | 310,057 GBp | 315,500 GBp | 375.366 Stk. |