Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 5,210 USD -0,020 USD · -0,38 % 10.07.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,390 USD | 5,635 USD | 5,345 USD | 5,600 USD | 1.960.787 Stk. | |
5,560 USD | 5,610 USD | 5,430 USD | 5,540 USD | 1.933.483 Stk. | |
5,680 USD | 5,820 USD | 5,410 USD | 5,420 USD | 2.392.419 Stk. | |
5,420 USD | 5,470 USD | 4,980 USD | 5,040 USD | 3.309.213 Stk. | |
4,990 USD | 5,070 USD | 4,770 USD | 4,890 USD | 5.246.760 Stk. | |
4,830 USD | 5,050 USD | 4,830 USD | 4,970 USD | 2.703.547 Stk. | |
4,920 USD | 5,079 USD | 4,825 USD | 4,860 USD | 2.560.787 Stk. | |
4,840 USD | 4,930 USD | 4,470 USD | 4,530 USD | 4.454.595 Stk. | |
4,510 USD | 4,540 USD | 4,350 USD | 4,420 USD | 4.482.073 Stk. | |
4,450 USD | 4,455 USD | 4,340 USD | 4,400 USD | 2.673.287 Stk. | |
4,400 USD | 4,500 USD | 4,300 USD | 4,440 USD | 2.677.722 Stk. | |
4,410 USD | 4,830 USD | 4,410 USD | 4,820 USD | 5.022.185 Stk. | |
4,810 USD | 5,250 USD | 4,800 USD | 5,230 USD | 4.403.519 Stk. | |
5,220 USD | 5,410 USD | 5,090 USD | 5,330 USD | 9.097.909 Stk. | |
5,330 USD | 5,665 USD | 5,285 USD | 5,630 USD | 3.217.976 Stk. | |
5,640 USD | 5,800 USD | 5,520 USD | 5,530 USD | 3.388.512 Stk. | |
5,530 USD | 5,690 USD | 5,440 USD | 5,600 USD | 2.291.380 Stk. | |
5,600 USD | 5,720 USD | 5,330 USD | 5,440 USD | 3.881.826 Stk. | |
5,480 USD | 5,520 USD | 5,173 USD | 5,390 USD | 4.387.933 Stk. | |
5,370 USD | 5,390 USD | 5,190 USD | 5,230 USD | 3.017.083 Stk. | |
5,280 USD | 5,360 USD | 5,155 USD | 5,210 USD | 2.645.979 Stk. |