AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FINNCAP GROUP PLC LS-,01

WKN
A2PAM2
Ticker
CAV
ISIN
GB00BGKPX309
• London
13,000 GBp
-0,500 GBp-3,70 %
Geld
12,500 GBp
(20.000 Stk.)
Brief
13,500 GBp
(60.000 Stk.)
Marktkapitalisierung
59,14 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
13,000 GBp
-0,500 GBp · -3,70 %
gestern, 17:35:28 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FINNCAP GROUP PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,600 GBp13,740 GBp13,200 GBp13,200 GBp67.079 Stk.
13,600 GBp14,000 GBp13,350 GBp13,600 GBp54.601 Stk.
13,600 GBp13,800 GBp13,250 GBp13,600 GBp742.309 Stk.
13,600 GBp13,600 GBp13,280 GBp13,500 GBp199.083 Stk.
13,500 GBp13,500 GBp12,700 GBp13,250 GBp248.390 Stk.
13,250 GBp13,370 GBp12,700 GBp13,000 GBp115.099 Stk.
13,000 GBp13,000 GBp12,260 GBp12,500 GBp105.742 Stk.
12,500 GBp12,600 GBp12,050 GBp12,500 GBp300.156 Stk.
12,500 GBp12,500 GBp12,000 GBp12,250 GBp116.207 Stk.
12,250 GBp12,298 GBp12,000 GBp12,250 GBp488.676 Stk.
12,250 GBp12,250 GBp12,015 GBp12,250 GBp27.357 Stk.
12,250 GBp12,290 GBp12,000 GBp12,250 GBp725.663 Stk.
12,250 GBp12,290 GBp11,821 GBp12,150 GBp107.049 Stk.
12,150 GBp12,486 GBp12,000 GBp12,150 GBp224.883 Stk.
12,150 GBp12,900 GBp12,010 GBp12,500 GBp286.724 Stk.
12,500 GBp13,000 GBp12,400 GBp12,500 GBp62.070 Stk.
12,500 GBp13,000 GBp12,410 GBp12,500 GBp115.347 Stk.
12,500 GBp13,000 GBp12,500 GBp12,500 GBp130.333 Stk.
12,500 GBp14,500 GBp12,500 GBp14,300 GBp864.633 Stk.
13,500 GBp14,000 GBp13,500 GBp13,500 GBp154.464 Stk.
13,500 GBp14,000 GBp12,570 GBp13,500 GBp325.617 Stk.
13,500 GBp14,000 GBp12,650 GBp13,000 GBp331.516 Stk.
Werbung ausblenden