Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,450 USD +0,020 USD · +0,19 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,340 USD | 10,370 USD | 10,140 USD | 10,140 USD | 6.937 Stk. | |
10,310 USD | 10,425 USD | 10,250 USD | 10,250 USD | 2.488 Stk. | |
10,217 USD | 10,440 USD | 10,210 USD | 10,230 USD | 4.055 Stk. | |
10,220 USD | 10,250 USD | 10,160 USD | 10,160 USD | 1.678 Stk. | |
10,150 USD | 10,400 USD | 10,120 USD | 10,190 USD | 4.599 Stk. | |
10,310 USD | 10,310 USD | 10,150 USD | 10,150 USD | 2.918 Stk. | |
10,200 USD | 10,200 USD | 10,120 USD | 10,150 USD | 3.114 Stk. | |
10,150 USD | 10,225 USD | 10,110 USD | 10,120 USD | 13.734 Stk. | |
10,120 USD | 10,320 USD | 10,100 USD | 10,110 USD | 12.125 Stk. | |
10,110 USD | 10,340 USD | 10,110 USD | 10,120 USD | 5.104 Stk. | |
10,120 USD | 10,310 USD | 10,120 USD | 10,140 USD | 2.584 Stk. | |
10,150 USD | 10,270 USD | 10,150 USD | 10,270 USD | 3.277 Stk. | |
10,270 USD | 10,390 USD | 10,150 USD | 10,210 USD | 21.844 Stk. | |
10,461 USD | 10,461 USD | 10,461 USD | 10,461 USD | 444 Stk. | |
10,270 USD | 10,470 USD | 10,270 USD | 10,310 USD | 5.142 Stk. | |
10,330 USD | 10,330 USD | 10,310 USD | 10,310 USD | 1.517 Stk. | |
10,405 USD | 10,470 USD | 10,320 USD | 10,450 USD | 2.136 Stk. | |
10,360 USD | 10,450 USD | 10,360 USD | 10,450 USD | 2.752 Stk. | |
10,440 USD | 10,450 USD | 10,290 USD | 10,430 USD | 6.668 Stk. | |
10,320 USD | 10,500 USD | 10,320 USD | 10,450 USD | 2.946 Stk. |