Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 33,950 USD -0,050 USD · -0,15 % 09.07.2024, 21:59:57 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,662 USD | 34,250 USD | 33,662 USD | 34,250 USD | 489 Stk. | |
33,410 USD | 34,250 USD | 33,410 USD | 34,250 USD | 11.102 Stk. | |
33,350 USD | 34,240 USD | 33,350 USD | 34,240 USD | 422 Stk. | |
34,240 USD | 34,240 USD | 34,240 USD | 34,240 USD | 309 Stk. | |
33,950 USD | 34,250 USD | 33,950 USD | 34,250 USD | 1.000 Stk. | |
33,460 USD | 34,200 USD | 33,460 USD | 34,000 USD | 4.396 Stk. | |
33,750 USD | 34,000 USD | 33,460 USD | 34,000 USD | 7.569 Stk. | |
33,500 USD | 33,990 USD | 33,500 USD | 33,850 USD | 2.909 Stk. | |
33,510 USD | 33,970 USD | 33,510 USD | 33,970 USD | 4.320 Stk. | |
33,800 USD | 34,000 USD | 33,750 USD | 33,990 USD | 15.609 Stk. | |
33,840 USD | 34,000 USD | 33,750 USD | 34,000 USD | 17.148 Stk. | |
34,000 USD | 34,700 USD | 34,000 USD | 34,700 USD | 9.756 Stk. | |
34,120 USD | 34,490 USD | 33,450 USD | 33,900 USD | 59.787 Stk. | |
33,987 USD | 34,000 USD | 33,900 USD | 34,000 USD | 1.321 Stk. | |
33,587 USD | 34,000 USD | 33,569 USD | 34,000 USD | 692 Stk. | |
33,650 USD | 33,980 USD | 33,350 USD | 33,950 USD | 2.552 Stk. |