Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,300 EUR -0,400 EUR · -2,72 % gestern, 21:04:18 · 0 Stk. | ||||||
14,300 EUR -0,100 EUR · -0,69 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 14,500 EUR -0,200 EUR · -1,36 % gestern, 08:04:03 · 0 Stk. | |||||
Nasdaq verzögert | 15,650 USD -0,080 USD · -0,51 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 14,500 EUR -0,100 EUR · -0,68 % gestern, 20:08:14 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,300 EUR -0,200 EUR · -1,38 % gestern, 19:30:20 · 0 Stk. | |||||
gettex Echtzeit | 14,500 EUR -0,200 EUR · -1,36 % gestern, 21:43:18 · 0 Stk. | |||||
München Echtzeit | 14,700 EUR -0,100 EUR · -0,68 % gestern, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 14,600 EUR -0,200 EUR · -1,35 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,500 EUR -0,100 EUR · -0,68 % gestern, 21:55:03 · unbekannt | |||||
LS Exchange Echtzeit | 14,300 EUR -0,100 EUR · -0,69 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 14,500 EUR -0,100 EUR · -0,68 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,590 USD | 16,700 USD | 16,400 USD | 16,690 USD | 422.758 Stk. | |
16,910 USD | 16,970 USD | 16,740 USD | 16,840 USD | 340.482 Stk. | |
16,790 USD | 16,805 USD | 16,530 USD | 16,610 USD | 270.822 Stk. | |
16,490 USD | 16,650 USD | 16,380 USD | 16,440 USD | 530.224 Stk. | |
16,400 USD | 16,580 USD | 16,200 USD | 16,330 USD | 201.860 Stk. | |
16,320 USD | 16,550 USD | 16,190 USD | 16,200 USD | 276.365 Stk. | |
16,150 USD | 16,310 USD | 15,910 USD | 15,930 USD | 263.655 Stk. | |
15,980 USD | 16,240 USD | 15,870 USD | 16,150 USD | 505.898 Stk. | |
16,160 USD | 16,180 USD | 15,680 USD | 15,690 USD | 374.739 Stk. | |
15,630 USD | 15,690 USD | 15,460 USD | 15,560 USD | 435.052 Stk. | |
15,480 USD | 15,640 USD | 15,280 USD | 15,530 USD | 488.520 Stk. | |
15,600 USD | 15,600 USD | 15,450 USD | 15,570 USD | 269.897 Stk. | |
15,640 USD | 16,430 USD | 15,640 USD | 16,070 USD | 2.157.019 Stk. | |
16,060 USD | 16,120 USD | 15,780 USD | 15,860 USD | 354.121 Stk. | |
15,830 USD | 15,890 USD | 15,670 USD | 15,870 USD | 186.340 Stk. | |
15,920 USD | 16,160 USD | 15,900 USD | 16,140 USD | 85.413 Stk. | |
16,100 USD | 16,100 USD | 15,770 USD | 15,920 USD | 197.968 Stk. | |
16,020 USD | 16,150 USD | 15,855 USD | 16,030 USD | 204.981 Stk. | |
16,050 USD | 16,050 USD | 15,720 USD | 15,730 USD | 283.691 Stk. | |
15,710 USD | 15,830 USD | 15,560 USD | 15,650 USD | 289.125 Stk. |