Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 23,480 USD -0,280 USD · -1,18 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,820 USD | 23,190 USD | 22,339 USD | 22,700 USD | 17.441 Stk. | |
23,270 USD | 23,985 USD | 22,925 USD | 23,470 USD | 11.249 Stk. | |
23,500 USD | 23,685 USD | 23,220 USD | 23,400 USD | 10.814 Stk. | |
23,200 USD | 23,210 USD | 22,740 USD | 23,040 USD | 7.539 Stk. | |
23,625 USD | 23,625 USD | 23,000 USD | 23,450 USD | 9.682 Stk. | |
23,280 USD | 23,720 USD | 23,170 USD | 23,170 USD | 11.169 Stk. | |
23,000 USD | 23,200 USD | 22,960 USD | 23,090 USD | 6.357 Stk. | |
23,180 USD | 23,310 USD | 22,710 USD | 22,710 USD | 30.123 Stk. | |
23,100 USD | 23,770 USD | 23,100 USD | 23,200 USD | 11.246 Stk. | |
23,180 USD | 23,460 USD | 22,940 USD | 22,940 USD | 9.534 Stk. | |
22,760 USD | 23,830 USD | 22,760 USD | 23,530 USD | 19.035 Stk. | |
23,540 USD | 24,240 USD | 23,540 USD | 24,240 USD | 16.199 Stk. | |
24,490 USD | 24,850 USD | 24,010 USD | 24,850 USD | 153.709 Stk. | |
24,650 USD | 24,840 USD | 23,610 USD | 24,680 USD | 21.956 Stk. | |
24,430 USD | 25,110 USD | 24,430 USD | 25,110 USD | 14.590 Stk. | |
24,600 USD | 25,200 USD | 24,230 USD | 24,230 USD | 12.784 Stk. | |
24,210 USD | 24,290 USD | 23,325 USD | 23,400 USD | 44.760 Stk. | |
23,680 USD | 24,030 USD | 23,615 USD | 23,990 USD | 12.404 Stk. | |
23,540 USD | 23,910 USD | 23,540 USD | 23,760 USD | 8.198 Stk. | |
23,820 USD | 23,820 USD | 23,430 USD | 23,480 USD | 14.871 Stk. |