Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,600 EUR 0,000 EUR · 0,00 % heute, 08:05:36 · 0 Stk. | ||||||
22,400 EUR -0,200 EUR · -0,89 % 29.05.2024, 22:00:17 · unbekannt | ||||||
Frankfurt verzögert | 23,800 EUR +0,600 EUR · +2,59 % gestern, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 25,910 USD +0,470 USD · +1,85 % gestern, 22:00:01 · unbekannt | |||||
Düsseldorf Echtzeit | 23,400 EUR +0,200 EUR · +0,86 % heute, 08:06:22 · 0 Stk. | |||||
Quotrix Echtzeit | 24,000 EUR +0,400 EUR · +1,69 % heute, 07:57:06 · 0 Stk. | |||||
LS Exchange Echtzeit | 22,400 EUR -0,200 EUR · -0,89 % 29.05.2024, 22:00:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,900 USD | 24,080 USD | 23,660 USD | 23,920 USD | 142.365 Stk. | |
24,590 USD | 24,990 USD | 24,230 USD | 24,420 USD | 146.229 Stk. | |
24,320 USD | 24,330 USD | 23,870 USD | 24,100 USD | 146.502 Stk. | |
23,830 USD | 23,930 USD | 23,630 USD | 23,820 USD | 86.343 Stk. | |
23,680 USD | 24,230 USD | 23,600 USD | 24,110 USD | 91.598 Stk. | |
24,070 USD | 24,379 USD | 24,030 USD | 24,070 USD | 78.359 Stk. | |
23,900 USD | 24,271 USD | 23,830 USD | 24,060 USD | 80.404 Stk. | |
24,020 USD | 24,155 USD | 23,800 USD | 23,950 USD | 316.583 Stk. | |
24,120 USD | 24,530 USD | 24,010 USD | 24,370 USD | 97.928 Stk. | |
24,200 USD | 24,455 USD | 24,120 USD | 24,200 USD | 79.144 Stk. | |
24,110 USD | 24,630 USD | 24,030 USD | 24,580 USD | 106.518 Stk. | |
24,300 USD | 24,960 USD | 24,300 USD | 24,790 USD | 96.401 Stk. | |
25,070 USD | 25,990 USD | 25,060 USD | 25,980 USD | 607.854 Stk. | |
25,850 USD | 25,970 USD | 25,397 USD | 25,520 USD | 140.414 Stk. | |
25,600 USD | 26,040 USD | 25,600 USD | 25,990 USD | 75.660 Stk. | |
26,010 USD | 26,015 USD | 25,280 USD | 25,280 USD | 73.847 Stk. | |
25,200 USD | 25,275 USD | 24,530 USD | 24,660 USD | 106.480 Stk. | |
24,910 USD | 25,160 USD | 24,850 USD | 25,010 USD | 84.583 Stk. | |
24,910 USD | 25,450 USD | 24,680 USD | 25,440 USD | 99.926 Stk. | |
25,540 USD | 25,920 USD | 25,390 USD | 25,910 USD | 80.412 Stk. |