Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,200 EUR 0,000 EUR · 0,00 % heute, 08:01:10 · unbekannt | ||||||
Frankfurt verzögert | 22,200 EUR +0,400 EUR · +1,83 % heute, 08:01:06 · 0 Stk. | |||||
Nasdaq verzögert | 24,310 USD +0,430 USD · +1,80 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 22,200 EUR 0,000 EUR · 0,00 % heute, 08:01:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,910 USD | 22,410 USD | 21,780 USD | 22,360 USD | 279.267 Stk. | |
23,000 USD | 23,310 USD | 22,345 USD | 22,500 USD | 253.288 Stk. | |
22,510 USD | 22,510 USD | 22,110 USD | 22,320 USD | 113.914 Stk. | |
22,030 USD | 22,345 USD | 21,770 USD | 22,090 USD | 276.546 Stk. | |
21,990 USD | 22,480 USD | 21,880 USD | 22,470 USD | 112.040 Stk. | |
22,340 USD | 22,670 USD | 22,340 USD | 22,470 USD | 143.705 Stk. | |
22,320 USD | 22,548 USD | 22,130 USD | 22,400 USD | 122.141 Stk. | |
22,450 USD | 22,540 USD | 22,170 USD | 22,480 USD | 386.241 Stk. | |
22,440 USD | 22,900 USD | 22,230 USD | 22,590 USD | 143.071 Stk. | |
22,570 USD | 22,675 USD | 22,450 USD | 22,590 USD | 170.174 Stk. | |
22,410 USD | 23,070 USD | 22,280 USD | 22,870 USD | 177.919 Stk. | |
22,980 USD | 23,370 USD | 22,880 USD | 23,370 USD | 117.343 Stk. | |
23,560 USD | 24,280 USD | 23,490 USD | 24,210 USD | 935.793 Stk. | |
24,060 USD | 24,250 USD | 23,760 USD | 23,790 USD | 233.482 Stk. | |
23,790 USD | 24,190 USD | 23,790 USD | 24,170 USD | 104.860 Stk. | |
24,160 USD | 24,190 USD | 23,710 USD | 23,710 USD | 61.329 Stk. | |
23,550 USD | 23,770 USD | 23,481 USD | 23,540 USD | 142.633 Stk. | |
23,740 USD | 23,850 USD | 23,540 USD | 23,590 USD | 133.590 Stk. | |
23,490 USD | 23,880 USD | 23,300 USD | 23,880 USD | 136.549 Stk. | |
23,840 USD | 24,320 USD | 23,770 USD | 24,310 USD | 115.281 Stk. |