Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,000 EUR 0,000 EUR · 0,00 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 32,200 EUR -0,400 EUR · -1,23 % gestern, 08:04:03 · 0 Stk. | |||||
Nasdaq verzögert | 35,580 USD +0,140 USD · +0,40 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 32,000 EUR 0,000 EUR · 0,00 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,710 USD | 33,710 USD | 33,100 USD | 33,120 USD | 12.902 Stk. | |
34,000 USD | 34,900 USD | 34,000 USD | 34,360 USD | 9.253 Stk. | |
34,100 USD | 34,100 USD | 33,500 USD | 33,800 USD | 8.421 Stk. | |
34,200 USD | 34,200 USD | 33,160 USD | 33,520 USD | 9.013 Stk. | |
33,250 USD | 34,330 USD | 33,250 USD | 34,330 USD | 5.489 Stk. | |
34,020 USD | 34,250 USD | 33,303 USD | 34,050 USD | 9.884 Stk. | |
33,670 USD | 35,580 USD | 33,580 USD | 33,660 USD | 6.786 Stk. | |
33,660 USD | 34,370 USD | 33,660 USD | 34,270 USD | 29.416 Stk. | |
34,250 USD | 34,250 USD | 34,200 USD | 34,200 USD | 6.006 Stk. | |
34,010 USD | 34,760 USD | 34,010 USD | 34,210 USD | 28.208 Stk. | |
33,890 USD | 35,270 USD | 33,800 USD | 34,760 USD | 13.809 Stk. | |
35,080 USD | 35,730 USD | 35,080 USD | 35,730 USD | 6.609 Stk. | |
35,860 USD | 37,000 USD | 35,370 USD | 36,990 USD | 102.509 Stk. | |
36,990 USD | 36,990 USD | 36,295 USD | 36,500 USD | 13.832 Stk. | |
36,770 USD | 36,940 USD | 36,530 USD | 36,530 USD | 4.685 Stk. | |
36,810 USD | 36,810 USD | 36,280 USD | 36,280 USD | 2.731 Stk. | |
36,050 USD | 36,195 USD | 35,250 USD | 35,250 USD | 27.714 Stk. | |
35,660 USD | 36,150 USD | 35,500 USD | 36,150 USD | 10.031 Stk. | |
35,480 USD | 35,750 USD | 35,280 USD | 35,440 USD | 7.273 Stk. | |
35,320 USD | 35,640 USD | 35,250 USD | 35,580 USD | 17.083 Stk. |