Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,000 EUR +0,300 EUR · +2,36 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 12,800 EUR +0,200 EUR · +1,59 % gestern, 08:04:02 · 0 Stk. | |||||
NYSE verzögert | 14,400 USD +0,310 USD · +2,20 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 13,000 EUR +0,300 EUR · +2,36 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,780 USD | 12,910 USD | 12,710 USD | 12,810 USD | 431.351 Stk. | |
13,210 USD | 13,430 USD | 13,090 USD | 13,230 USD | 537.342 Stk. | |
13,160 USD | 13,160 USD | 12,935 USD | 13,050 USD | 349.049 Stk. | |
12,840 USD | 12,950 USD | 12,770 USD | 12,880 USD | 391.973 Stk. | |
12,830 USD | 13,070 USD | 12,770 USD | 13,040 USD | 330.776 Stk. | |
12,950 USD | 13,240 USD | 12,950 USD | 13,170 USD | 405.896 Stk. | |
13,070 USD | 13,220 USD | 13,070 USD | 13,180 USD | 301.392 Stk. | |
13,150 USD | 13,170 USD | 13,070 USD | 13,120 USD | 1.239.761 Stk. | |
13,210 USD | 13,445 USD | 13,140 USD | 13,270 USD | 421.641 Stk. | |
13,250 USD | 13,270 USD | 13,115 USD | 13,130 USD | 443.158 Stk. | |
13,060 USD | 13,400 USD | 13,050 USD | 13,370 USD | 371.234 Stk. | |
13,400 USD | 13,620 USD | 13,320 USD | 13,610 USD | 299.740 Stk. | |
13,760 USD | 14,040 USD | 13,710 USD | 13,810 USD | 1.203.375 Stk. | |
13,830 USD | 13,990 USD | 13,690 USD | 13,790 USD | 439.787 Stk. | |
13,750 USD | 14,060 USD | 13,750 USD | 14,030 USD | 360.181 Stk. | |
14,090 USD | 14,100 USD | 13,760 USD | 13,840 USD | 373.138 Stk. | |
13,810 USD | 13,855 USD | 13,680 USD | 13,710 USD | 434.960 Stk. | |
13,830 USD | 13,910 USD | 13,705 USD | 13,850 USD | 505.354 Stk. | |
13,800 USD | 14,100 USD | 13,740 USD | 14,090 USD | 476.372 Stk. | |
14,100 USD | 14,410 USD | 14,054 USD | 14,400 USD | 385.949 Stk. |