Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,600 EUR +1,000 EUR · +6,85 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 14,700 EUR -0,200 EUR · -1,34 % gestern, 08:02:41 · 0 Stk. | |||||
Nasdaq verzögert | 17,440 USD +1,080 USD · +6,60 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 15,600 EUR +1,000 EUR · +6,85 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,850 USD | 16,220 USD | 15,750 USD | 16,220 USD | 24.544 Stk. | |
16,490 USD | 17,130 USD | 16,425 USD | 16,900 USD | 22.835 Stk. | |
16,920 USD | 17,420 USD | 16,745 USD | 17,250 USD | 22.565 Stk. | |
17,030 USD | 17,300 USD | 16,430 USD | 16,780 USD | 17.302 Stk. | |
16,460 USD | 16,780 USD | 16,400 USD | 16,720 USD | 15.492 Stk. | |
16,510 USD | 16,890 USD | 16,510 USD | 16,800 USD | 17.222 Stk. | |
16,940 USD | 16,980 USD | 16,600 USD | 16,760 USD | 8.898 Stk. | |
16,750 USD | 17,230 USD | 16,590 USD | 17,060 USD | 44.219 Stk. | |
16,980 USD | 18,045 USD | 16,980 USD | 17,540 USD | 22.222 Stk. | |
17,550 USD | 17,650 USD | 17,340 USD | 17,500 USD | 29.660 Stk. | |
17,530 USD | 17,650 USD | 17,275 USD | 17,500 USD | 46.640 Stk. | |
17,685 USD | 18,330 USD | 17,600 USD | 17,700 USD | 42.630 Stk. | |
17,790 USD | 18,260 USD | 16,800 USD | 17,250 USD | 948.912 Stk. | |
17,070 USD | 17,845 USD | 16,470 USD | 16,510 USD | 29.990 Stk. | |
16,790 USD | 16,790 USD | 16,250 USD | 16,610 USD | 35.387 Stk. | |
16,640 USD | 16,640 USD | 16,300 USD | 16,300 USD | 9.363 Stk. | |
16,060 USD | 16,370 USD | 16,060 USD | 16,150 USD | 38.122 Stk. | |
16,410 USD | 16,610 USD | 16,211 USD | 16,540 USD | 14.921 Stk. | |
16,280 USD | 16,420 USD | 16,180 USD | 16,360 USD | 51.044 Stk. | |
16,400 USD | 17,460 USD | 16,400 USD | 17,440 USD | 27.024 Stk. |