AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BAYFIRST FIN. CORP. O.N.

WKN
A3E4P5
Ticker
BAFN
ISIN
US07279B1044
• Nasdaq
12,190 USD
+0,280 USD+2,35 %
Geld
4,840 USD
(200 Stk.)
Brief
19,360 USD
(200 Stk.)
Marktkapitalisierung
46,60 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
23,21 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
12,190 USD
+0,280 USD · +2,35 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BAYFIRST FIN. CORP. O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,440 USD11,450 USD11,375 USD11,450 USD9.382 Stk.
11,510 USD11,510 USD11,400 USD11,400 USD13.043 Stk.
11,200 USD11,400 USD11,190 USD11,380 USD9.644 Stk.
11,275 USD11,275 USD11,100 USD11,200 USD21.239 Stk.
11,130 USD11,370 USD11,130 USD11,370 USD8.781 Stk.
11,275 USD11,280 USD11,150 USD11,210 USD32.163 Stk.
11,200 USD11,300 USD11,095 USD11,225 USD21.551 Stk.
11,200 USD11,440 USD11,200 USD11,440 USD12.541 Stk.
11,320 USD11,620 USD11,320 USD11,553 USD7.950 Stk.
11,550 USD11,550 USD11,500 USD11,540 USD869 Stk.
11,310 USD11,640 USD11,310 USD11,640 USD3.076 Stk.
11,620 USD11,620 USD11,620 USD11,620 USD479 Stk.
11,640 USD11,650 USD11,502 USD11,630 USD12.832 Stk.
11,650 USD11,913 USD11,640 USD11,820 USD8.157 Stk.
11,980 USD11,980 USD11,742 USD11,742 USD845 Stk.
11,770 USD11,990 USD11,660 USD11,990 USD4.603 Stk.
12,025 USD12,040 USD11,890 USD11,910 USD3.408 Stk.
12,000 USD12,190 USD12,000 USD12,190 USD1.258 Stk.
Werbung ausblenden