Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
30,800 EUR +0,800 EUR · +2,67 % gestern, 21:04:09 · 0 Stk. | ||||||
30,800 EUR +0,800 EUR · +2,67 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 30,200 EUR +0,400 EUR · +1,34 % gestern, 08:02:41 · 0 Stk. | |||||
Nasdaq verzögert | 33,720 USD +0,760 USD · +2,31 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 30,800 EUR +0,800 EUR · +2,67 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,910 USD | 31,130 USD | 30,550 USD | 31,120 USD | 156.319 Stk. | |
31,950 USD | 32,570 USD | 31,760 USD | 31,960 USD | 280.083 Stk. | |
31,880 USD | 31,880 USD | 31,230 USD | 31,380 USD | 154.229 Stk. | |
31,030 USD | 31,225 USD | 30,800 USD | 31,040 USD | 141.087 Stk. | |
31,070 USD | 31,490 USD | 30,851 USD | 31,490 USD | 150.715 Stk. | |
31,380 USD | 31,850 USD | 31,030 USD | 31,740 USD | 231.799 Stk. | |
31,540 USD | 31,905 USD | 31,390 USD | 31,720 USD | 296.849 Stk. | |
31,740 USD | 31,890 USD | 31,345 USD | 31,560 USD | 592.290 Stk. | |
31,720 USD | 32,380 USD | 31,545 USD | 31,930 USD | 211.750 Stk. | |
31,700 USD | 31,920 USD | 31,390 USD | 31,450 USD | 229.629 Stk. | |
31,240 USD | 32,050 USD | 31,160 USD | 31,920 USD | 182.293 Stk. | |
32,120 USD | 32,330 USD | 31,810 USD | 32,330 USD | 160.654 Stk. | |
32,710 USD | 33,490 USD | 32,530 USD | 33,290 USD | 780.790 Stk. | |
33,110 USD | 33,560 USD | 32,770 USD | 32,800 USD | 244.691 Stk. | |
32,860 USD | 33,500 USD | 32,860 USD | 33,480 USD | 211.422 Stk. | |
33,490 USD | 33,495 USD | 32,790 USD | 32,800 USD | 88.529 Stk. | |
32,730 USD | 32,860 USD | 32,360 USD | 32,380 USD | 152.532 Stk. | |
32,790 USD | 33,015 USD | 32,450 USD | 32,520 USD | 199.786 Stk. | |
32,410 USD | 32,990 USD | 32,280 USD | 32,960 USD | 165.847 Stk. | |
32,910 USD | 33,825 USD | 32,900 USD | 33,720 USD | 154.129 Stk. |