Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 8,850 USD +0,350 USD · +4,12 % 10.07.2024, 19:28:41 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,100 USD | 9,100 USD | 8,940 USD | 8,940 USD | 1.001 Stk. | |
8,940 USD | 8,940 USD | 8,940 USD | 8,940 USD | 500 Stk. | |
8,500 USD | 8,500 USD | 8,500 USD | 8,500 USD | 400 Stk. | |
8,490 USD | 8,500 USD | 8,490 USD | 8,500 USD | 715 Stk. | |
8,930 USD | 8,930 USD | 8,930 USD | 8,930 USD | 352 Stk. | |
8,910 USD | 8,940 USD | 8,910 USD | 8,940 USD | 1.045 Stk. | |
8,520 USD | 8,520 USD | 8,520 USD | 8,520 USD | 300 Stk. | |
8,930 USD | 8,930 USD | 8,930 USD | 8,930 USD | 450 Stk. | |
8,920 USD | 8,940 USD | 8,725 USD | 8,725 USD | 2.945 Stk. | |
8,900 USD | 8,900 USD | 8,900 USD | 8,900 USD | 359 Stk. | |
8,510 USD | 8,510 USD | 8,500 USD | 8,500 USD | 930 Stk. | |
8,300 USD | 8,850 USD | 8,300 USD | 8,850 USD | 700 Stk. |