Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 2,160 USD 0,000 USD · 0,00 % 10.07.2024, 21:54:12 · 137 Stk. |
gettex Echtzeit | 2,040 EUR 0,000 EUR · 0,00 % 10.07.2024, 21:43:31 · 0 Stk. |
München Echtzeit | 2,100 EUR 0,000 EUR · 0,00 % 10.07.2024, 08:09:18 · 0 Stk. |
Baader Bank Echtzeit | 2,000 EUR -0,010 EUR · -0,50 % 10.07.2024, 18:09:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,330 USD | 2,440 USD | 2,330 USD | 2,420 USD | 167.704 Stk. | |
2,350 USD | 2,360 USD | 2,325 USD | 2,360 USD | 18.043 Stk. | |
2,430 USD | 2,430 USD | 2,320 USD | 2,350 USD | 8.983 Stk. | |
2,350 USD | 2,370 USD | 2,320 USD | 2,340 USD | 21.372 Stk. | |
2,350 USD | 2,350 USD | 2,300 USD | 2,350 USD | 47.936 Stk. | |
2,325 USD | 2,350 USD | 2,300 USD | 2,321 USD | 17.591 Stk. | |
2,320 USD | 2,350 USD | 2,290 USD | 2,329 USD | 41.730 Stk. | |
2,270 USD | 2,330 USD | 2,270 USD | 2,290 USD | 6.539 Stk. | |
2,280 USD | 2,300 USD | 2,280 USD | 2,300 USD | 39.707 Stk. | |
2,280 USD | 2,300 USD | 2,280 USD | 2,289 USD | 25.561 Stk. | |
2,330 USD | 2,330 USD | 2,312 USD | 2,330 USD | 15.653 Stk. | |
2,320 USD | 2,340 USD | 2,280 USD | 2,340 USD | 15.272 Stk. | |
2,250 USD | 2,350 USD | 2,250 USD | 2,350 USD | 10.788 Stk. | |
2,350 USD | 2,350 USD | 2,310 USD | 2,310 USD | 12.824 Stk. | |
2,400 USD | 2,400 USD | 2,280 USD | 2,300 USD | 13.706 Stk. | |
2,350 USD | 2,380 USD | 2,325 USD | 2,340 USD | 16.366 Stk. | |
2,315 USD | 2,330 USD | 2,290 USD | 2,300 USD | 20.577 Stk. | |
2,310 USD | 2,310 USD | 2,250 USD | 2,250 USD | 11.843 Stk. | |
2,330 USD | 2,330 USD | 2,250 USD | 2,265 USD | 10.940 Stk. | |
2,230 USD | 2,230 USD | 2,150 USD | 2,160 USD | 76.570 Stk. | |
2,080 USD | 2,200 USD | 2,080 USD | 2,160 USD | 11.768 Stk. |