AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gütertransport

Alle Kurse zu FIRST PROPERTY GRP LS-,01

WKN
591256
Ticker
FPO
• GXZ
ISIN
GB0004109889
•
18,700 GBp
0,000 GBp0,00 %
Geld
18,200 GBp
(7.500 Stk.)
Brief
19,200 GBp
(7.500 Stk.)
Marktkapitalisierung
24,52 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
18,700 GBp
0,000 GBp · 0,00 %
gestern, 17:35:07 · unbekannt
Berlin
Echtzeit
0,206 EUR
0,000 EUR · 0,00 %
gestern, 08:08:10 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FIRST PROPERTY GRP LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,500 GBp19,500 GBp19,330 GBp19,500 GBp15.000 Stk.
19,500 GBp19,500 GBp19,330 GBp19,500 GBp4.000 Stk.
19,500 GBp19,500 GBp19,400 GBp19,400 GBp0 Stk.
19,400 GBp19,400 GBp19,060 GBp19,400 GBp64.802 Stk.
19,400 GBp19,400 GBp19,000 GBp19,000 GBp15.052 Stk.
19,000 GBp19,000 GBp18,805 GBp19,000 GBp19.000 Stk.
19,000 GBp19,500 GBp18,850 GBp19,000 GBp9.920 Stk.
19,000 GBp19,250 GBp19,000 GBp19,250 GBp0 Stk.
19,250 GBp19,250 GBp19,056 GBp19,250 GBp8.666 Stk.
19,250 GBp19,250 GBp19,000 GBp19,250 GBp40.975 Stk.
19,250 GBp19,250 GBp19,056 GBp19,150 GBp20.000 Stk.
19,000 GBp19,000 GBp17,770 GBp18,000 GBp282.451 Stk.
18,000 GBp18,500 GBp17,770 GBp18,250 GBp270.312 Stk.
18,250 GBp18,250 GBp18,020 GBp18,250 GBp56.494 Stk.
18,250 GBp18,250 GBp18,110 GBp18,250 GBp67.508 Stk.
18,250 GBp18,250 GBp18,122 GBp18,250 GBp70.000 Stk.
18,250 GBp18,250 GBp18,122 GBp18,250 GBp10.000 Stk.
18,700 GBp18,900 GBp18,250 GBp18,700 GBp45.613 Stk.
18,700 GBp18,700 GBp18,210 GBp18,700 GBp19.812 Stk.
18,700 GBp18,700 GBp18,220 GBp18,700 GBp27.334 Stk.
18,700 GBp18,700 GBp18,200 GBp18,700 GBp61.368 Stk.
18,700 GBp18,900 GBp18,260 GBp18,700 GBp90.668 Stk.
Werbung ausblenden