Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,700 CNY +0,410 CNY · +2,68 % heute, 09:00:05 · 30.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,790 CNY | 16,800 CNY | 16,430 CNY | 16,690 CNY | 3.911.500 Stk. | |
16,690 CNY | 16,960 CNY | 16,560 CNY | 16,840 CNY | 3.536.069 Stk. | |
16,790 CNY | 17,100 CNY | 16,430 CNY | 16,490 CNY | 6.144.800 Stk. | |
16,180 CNY | 16,520 CNY | 16,140 CNY | 16,390 CNY | 6.448.039 Stk. | |
16,490 CNY | 16,850 CNY | 16,140 CNY | 16,700 CNY | 5.924.079 Stk. | |
16,610 CNY | 17,060 CNY | 16,600 CNY | 16,890 CNY | 5.158.515 Stk. | |
16,890 CNY | 16,980 CNY | 16,620 CNY | 16,630 CNY | 3.460.528 Stk. | |
16,630 CNY | 16,940 CNY | 16,490 CNY | 16,530 CNY | 4.364.937 Stk. | |
16,350 CNY | 16,720 CNY | 16,350 CNY | 16,540 CNY | 3.289.011 Stk. | |
16,530 CNY | 16,530 CNY | 15,780 CNY | 15,840 CNY | 6.478.982 Stk. | |
15,930 CNY | 16,160 CNY | 15,700 CNY | 15,960 CNY | 3.626.226 Stk. | |
16,020 CNY | 16,120 CNY | 15,760 CNY | 16,090 CNY | 3.380.986 Stk. | |
16,090 CNY | 16,100 CNY | 15,450 CNY | 15,500 CNY | 5.516.085 Stk. | |
15,450 CNY | 16,010 CNY | 15,440 CNY | 15,810 CNY | 5.411.892 Stk. | |
15,880 CNY | 16,420 CNY | 15,790 CNY | 16,180 CNY | 4.510.612 Stk. | |
16,150 CNY | 16,150 CNY | 15,410 CNY | 15,770 CNY | 6.100.423 Stk. | |
15,740 CNY | 15,860 CNY | 15,370 CNY | 15,410 CNY | 4.203.100 Stk. | |
15,490 CNY | 15,730 CNY | 15,310 CNY | 15,380 CNY | 3.803.300 Stk. | |
15,390 CNY | 15,690 CNY | 15,120 CNY | 15,630 CNY | 4.324.629 Stk. | |
15,310 CNY | 15,580 CNY | 15,130 CNY | 15,190 CNY | 3.860.632 Stk. | |
15,100 CNY | 15,550 CNY | 14,940 CNY | 15,550 CNY | 4.923.203 Stk. | |
15,750 CNY | 15,760 CNY | 15,150 CNY | 15,290 CNY | 4.751.961 Stk. | |
15,450 CNY | 15,750 CNY | 15,330 CNY | 15,700 CNY | 4.362.990 Stk. |