Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 6,385 USD +0,045 USD · +0,71 % 10.07.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,370 USD | 6,390 USD | 6,300 USD | 6,379 USD | 16.901 Stk. | |
6,395 USD | 6,471 USD | 6,330 USD | 6,385 USD | 12.817 Stk. | |
6,340 USD | 6,450 USD | 6,330 USD | 6,400 USD | 21.207 Stk. | |
6,330 USD | 6,420 USD | 6,323 USD | 6,380 USD | 8.544 Stk. | |
6,420 USD | 6,420 USD | 6,373 USD | 6,420 USD | 8.182 Stk. | |
6,450 USD | 6,450 USD | 6,377 USD | 6,430 USD | 15.382 Stk. | |
6,365 USD | 6,450 USD | 6,365 USD | 6,450 USD | 7.194 Stk. | |
6,420 USD | 6,450 USD | 6,400 USD | 6,450 USD | 15.645 Stk. | |
6,470 USD | 6,470 USD | 6,370 USD | 6,420 USD | 22.758 Stk. | |
6,310 USD | 6,410 USD | 6,310 USD | 6,320 USD | 25.002 Stk. | |
6,350 USD | 6,390 USD | 6,130 USD | 6,290 USD | 66.789 Stk. | |
6,320 USD | 6,340 USD | 6,270 USD | 6,290 USD | 15.223 Stk. | |
6,360 USD | 6,360 USD | 6,280 USD | 6,320 USD | 11.084 Stk. | |
6,290 USD | 6,360 USD | 6,290 USD | 6,340 USD | 60.751 Stk. | |
6,260 USD | 6,310 USD | 6,230 USD | 6,310 USD | 22.786 Stk. | |
6,311 USD | 6,340 USD | 6,240 USD | 6,275 USD | 22.963 Stk. | |
6,295 USD | 6,310 USD | 6,268 USD | 6,290 USD | 7.753 Stk. | |
6,230 USD | 6,350 USD | 6,230 USD | 6,330 USD | 27.796 Stk. | |
6,300 USD | 6,350 USD | 6,295 USD | 6,310 USD | 16.114 Stk. | |
6,340 USD | 6,350 USD | 6,300 USD | 6,340 USD | 23.594 Stk. | |
6,350 USD | 6,390 USD | 6,330 USD | 6,385 USD | 17.811 Stk. |