AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Biotechnologie

Alle Kurse zu First Wave BioPharma

WKN
A3E2F2
Ticker
ENTO
• 366
ISIN
US33749P4081
• Nasdaq
1,110 USD
-0,110 USD-9,02 %
Geld
1,100 USD
(10.000 Stk.)
Brief
1,180 USD
(2.000 Stk.)
Marktkapitalisierung
2,82 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
145,05 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,110 USD
-0,110 USD · -9,02 %
gestern, 21:59:57 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu First Wave BioPharma

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,410 USD2,410 USD2,100 USD2,200 USD35.394 Stk.
2,330 USD2,330 USD1,980 USD2,070 USD41.473 Stk.
2,065 USD2,320 USD2,065 USD2,200 USD27.032 Stk.
2,290 USD2,290 USD2,050 USD2,070 USD11.868 Stk.
2,060 USD2,180 USD1,870 USD2,080 USD29.928 Stk.
2,150 USD2,150 USD1,890 USD1,940 USD17.896 Stk.
1,910 USD2,290 USD1,810 USD2,070 USD107.115 Stk.
2,190 USD2,190 USD1,800 USD1,810 USD62.752 Stk.
1,910 USD1,930 USD1,700 USD1,772 USD37.640 Stk.
1,730 USD1,910 USD1,730 USD1,800 USD47.133 Stk.
1,760 USD1,840 USD1,720 USD1,720 USD13.954 Stk.
1,540 USD1,540 USD1,100 USD1,200 USD1.241.088 Stk.
1,250 USD1,290 USD1,194 USD1,230 USD119.228 Stk.
1,240 USD1,240 USD1,000 USD1,120 USD305.623 Stk.
1,160 USD1,160 USD0,950 USD0,980 USD210.680 Stk.
1,000 USD1,000 USD0,981 USD0,994 USD15.708 Stk.
0,981 USD1,080 USD0,981 USD1,070 USD49.446 Stk.
1,040 USD1,060 USD1,010 USD1,040 USD22.088 Stk.
1,040 USD1,270 USD1,030 USD1,220 USD415.923 Stk.
1,160 USD1,240 USD1,060 USD1,110 USD201.242 Stk.
Werbung ausblenden