Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,500 EUR +0,100 EUR · +0,65 % gestern, 21:04:22 · 0 Stk. | ||||||
15,400 EUR +0,100 EUR · +0,65 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 15,500 EUR +0,100 EUR · +0,65 % gestern, 08:04:03 · 0 Stk. | |||||
Nasdaq verzögert | 17,000 USD +0,190 USD · +1,13 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 15,400 EUR +0,100 EUR · +0,65 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,990 USD | 16,990 USD | 16,500 USD | 16,900 USD | 13.127 Stk. | |
17,390 USD | 17,720 USD | 16,760 USD | 17,450 USD | 10.600 Stk. | |
17,770 USD | 17,770 USD | 17,550 USD | 17,550 USD | 2.752 Stk. | |
17,390 USD | 17,390 USD | 16,420 USD | 16,830 USD | 8.652 Stk. | |
17,830 USD | 17,830 USD | 16,920 USD | 17,700 USD | 13.137 Stk. | |
17,500 USD | 17,500 USD | 16,840 USD | 17,130 USD | 25.500 Stk. | |
16,980 USD | 17,410 USD | 16,980 USD | 17,010 USD | 4.296 Stk. | |
16,880 USD | 16,880 USD | 16,710 USD | 16,710 USD | 25.168 Stk. | |
16,645 USD | 16,860 USD | 16,645 USD | 16,850 USD | 6.068 Stk. | |
17,100 USD | 17,300 USD | 16,650 USD | 16,670 USD | 24.723 Stk. | |
16,580 USD | 17,230 USD | 16,580 USD | 16,860 USD | 29.298 Stk. | |
17,060 USD | 17,280 USD | 16,664 USD | 16,970 USD | 26.628 Stk. | |
16,960 USD | 17,120 USD | 16,700 USD | 17,000 USD | 133.260 Stk. | |
16,840 USD | 17,115 USD | 16,730 USD | 16,990 USD | 21.107 Stk. | |
17,100 USD | 17,100 USD | 16,700 USD | 16,700 USD | 12.928 Stk. | |
16,610 USD | 16,950 USD | 16,590 USD | 16,950 USD | 21.821 Stk. | |
16,680 USD | 17,110 USD | 16,650 USD | 16,980 USD | 39.529 Stk. | |
17,180 USD | 17,180 USD | 16,870 USD | 16,950 USD | 11.832 Stk. | |
16,820 USD | 16,950 USD | 16,810 USD | 16,810 USD | 2.744 Stk. | |
16,940 USD | 17,290 USD | 16,810 USD | 17,000 USD | 54.911 Stk. |