Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,000 EUR +0,400 EUR · +1,85 % gestern, 22:07:18 · unbekannt | ||||||
Frankfurt verzögert | 21,800 EUR +0,600 EUR · +2,83 % gestern, 08:02:41 · 0 Stk. | |||||
Nasdaq verzögert | 24,000 USD +0,370 USD · +1,57 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 21,800 EUR +0,400 EUR · +1,87 % gestern, 19:31:58 · 0 Stk. | |||||
Quotrix Echtzeit | 22,000 EUR +0,600 EUR · +2,80 % gestern, 07:57:06 · 0 Stk. | |||||
LS Exchange Echtzeit | 22,000 EUR +0,400 EUR · +1,85 % gestern, 22:07:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,790 USD | 23,330 USD | 22,760 USD | 23,060 USD | 129.483 Stk. | |
23,230 USD | 24,160 USD | 22,990 USD | 23,470 USD | 107.096 Stk. | |
23,410 USD | 23,410 USD | 22,970 USD | 23,230 USD | 35.128 Stk. | |
22,910 USD | 22,940 USD | 22,500 USD | 22,570 USD | 40.912 Stk. | |
22,605 USD | 22,855 USD | 22,395 USD | 22,840 USD | 39.226 Stk. | |
22,930 USD | 23,125 USD | 22,720 USD | 22,720 USD | 36.047 Stk. | |
22,530 USD | 22,780 USD | 22,450 USD | 22,560 USD | 24.550 Stk. | |
22,570 USD | 22,870 USD | 22,390 USD | 22,810 USD | 401.396 Stk. | |
22,760 USD | 22,970 USD | 22,520 USD | 22,520 USD | 37.063 Stk. | |
22,290 USD | 22,630 USD | 22,290 USD | 22,480 USD | 35.274 Stk. | |
22,270 USD | 23,040 USD | 22,270 USD | 22,950 USD | 49.393 Stk. | |
23,080 USD | 23,140 USD | 22,910 USD | 23,000 USD | 72.287 Stk. | |
23,220 USD | 23,920 USD | 23,130 USD | 23,650 USD | 803.163 Stk. | |
23,490 USD | 23,880 USD | 23,410 USD | 23,800 USD | 70.230 Stk. | |
23,830 USD | 24,270 USD | 23,830 USD | 24,110 USD | 111.234 Stk. | |
24,170 USD | 24,170 USD | 23,640 USD | 23,680 USD | 28.527 Stk. | |
23,530 USD | 23,530 USD | 22,740 USD | 22,830 USD | 40.438 Stk. | |
23,020 USD | 23,280 USD | 22,960 USD | 23,090 USD | 23.518 Stk. | |
23,055 USD | 23,660 USD | 23,000 USD | 23,630 USD | 46.868 Stk. | |
23,730 USD | 24,070 USD | 23,730 USD | 24,000 USD | 58.892 Stk. |