AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FLAHERTY+CRUM.DYN.PFD.INC

WKN
A110N8
Ticker
DFP
ISIN
US33848W1062
• NYSE
19,475 USD
+0,105 USD+0,54 %
Geld
19,000 USD
(1.000 Stk.)
Brief
20,290 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
19,475 USD
+0,105 USD · +0,54 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FLAHERTY+CRUM.DYN.PFD.INC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,800 USD18,880 USD18,770 USD18,840 USD35.184 Stk.
18,900 USD19,200 USD18,870 USD18,980 USD98.888 Stk.
19,000 USD19,069 USD18,860 USD18,879 USD69.375 Stk.
18,830 USD18,935 USD18,790 USD18,790 USD39.169 Stk.
18,870 USD18,900 USD18,770 USD18,810 USD60.609 Stk.
18,850 USD18,930 USD18,850 USD18,880 USD30.483 Stk.
18,840 USD18,890 USD18,780 USD18,850 USD43.956 Stk.
18,760 USD18,810 USD18,640 USD18,800 USD37.568 Stk.
18,810 USD18,900 USD18,800 USD18,850 USD60.411 Stk.
18,920 USD18,980 USD18,880 USD18,930 USD59.890 Stk.
18,950 USD18,970 USD18,880 USD18,930 USD40.599 Stk.
18,990 USD19,077 USD18,960 USD19,000 USD52.364 Stk.
19,140 USD19,230 USD19,101 USD19,200 USD70.176 Stk.
19,190 USD19,220 USD18,890 USD18,980 USD99.695 Stk.
19,000 USD19,151 USD19,000 USD19,150 USD40.664 Stk.
19,150 USD19,274 USD19,135 USD19,260 USD33.378 Stk.
19,330 USD19,380 USD19,270 USD19,290 USD45.468 Stk.
19,280 USD19,380 USD19,200 USD19,300 USD62.595 Stk.
19,360 USD19,380 USD19,280 USD19,370 USD65.528 Stk.
19,380 USD19,510 USD19,370 USD19,475 USD39.961 Stk.
Werbung ausblenden