AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu Flushing Financial Co.

WKN
898266
Land
USA 🇺🇸
ISIN
US3438731057
Ticker
FFIC
• FL8
•
13,160 USD
+0,430 USD+3,38 %
Geld
12,430 USD
(100 Stk.)
Brief
13,560 USD
(100 Stk.)
Marktkapitalisierung
345,92 Mio. EUR
Dividendenrendite
6,91 %
KGV
17,49
Gewinn pro Aktie
–
Vola 30 Tage
37,96 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
11,900 EUR
+0,300 EUR · +2,59 %
gestern, 22:59:30 · unbekannt
Frankfurt
verzögert
11,600 EUR
+0,100 EUR · +0,87 %
gestern, 08:02:41 · 0 Stk.
Nasdaq
verzögert
13,160 USD
+0,430 USD · +3,38 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Flushing Financial Co.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,870 USD12,040 USD11,720 USD12,040 USD101.493 Stk.
12,320 USD12,760 USD12,310 USD12,430 USD129.255 Stk.
12,330 USD12,500 USD12,000 USD12,160 USD149.508 Stk.
11,970 USD12,060 USD11,830 USD11,850 USD168.367 Stk.
11,830 USD12,080 USD11,710 USD12,060 USD139.933 Stk.
12,060 USD12,195 USD11,980 USD12,030 USD115.415 Stk.
11,980 USD12,065 USD11,860 USD11,940 USD141.150 Stk.
12,000 USD12,300 USD11,830 USD11,900 USD518.910 Stk.
12,020 USD12,500 USD11,870 USD12,030 USD159.350 Stk.
12,010 USD12,030 USD11,770 USD11,900 USD221.076 Stk.
11,800 USD12,350 USD11,710 USD12,300 USD172.586 Stk.
12,320 USD12,520 USD12,245 USD12,480 USD102.517 Stk.
12,610 USD13,240 USD12,610 USD13,150 USD410.088 Stk.
13,080 USD13,275 USD13,040 USD13,050 USD168.771 Stk.
13,040 USD13,280 USD13,040 USD13,190 USD74.351 Stk.
13,170 USD13,170 USD12,750 USD12,770 USD103.709 Stk.
12,680 USD12,790 USD12,465 USD12,510 USD179.472 Stk.
12,680 USD12,840 USD12,500 USD12,680 USD164.133 Stk.
12,640 USD12,760 USD12,560 USD12,730 USD142.860 Stk.
12,700 USD13,170 USD12,700 USD13,160 USD154.938 Stk.
Werbung ausblenden