Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
184,400 EUR +4,150 EUR · +2,30 % 10.07.2024, 13:30:22 · 0 Stk. | ||||||
182,500 EUR -1,100 EUR · -0,60 % 10.07.2024, 22:21:26 · unbekannt | ||||||
Frankfurt verzögert | 181,800 EUR -0,450 EUR · -0,25 % 10.07.2024, 08:17:14 · 0 Stk. | |||||
NYSE verzögert | 198,480 USD -0,450 USD · -0,23 % 10.07.2024, 22:00:02 · unbekannt | |||||
London verzögert | 15.550,000 GBp +15,000 GBp · +0,10 % 10.07.2024, 17:35:13 · unbekannt | |||||
Berlin Echtzeit | 181,750 EUR +1,600 EUR · +0,89 % 10.07.2024, 08:09:39 · 0 Stk. | |||||
Düsseldorf Echtzeit | 182,950 EUR -0,050 EUR · -0,03 % 10.07.2024, 19:31:48 · 0 Stk. | |||||
gettex Echtzeit | 183,900 EUR +0,150 EUR · +0,08 % 10.07.2024, 21:43:25 · 0 Stk. | |||||
Hamburg Echtzeit | 181,750 EUR +1,600 EUR · +0,89 % 10.07.2024, 08:09:37 · 0 Stk. | |||||
Hannover Echtzeit | 183,800 EUR +3,650 EUR · +2,03 % 10.07.2024, 09:06:54 · 0 Stk. | |||||
München Echtzeit | 186,100 EUR -1,000 EUR · -0,53 % 10.07.2024, 08:09:18 · 0 Stk. | |||||
Quotrix Echtzeit | 183,950 EUR +1,700 EUR · +0,93 % 10.07.2024, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 183,425 EUR -0,400 EUR · -0,22 % 10.07.2024, 21:59:58 · unbekannt | |||||
LS Exchange Echtzeit | 182,500 EUR -1,100 EUR · -0,60 % 10.07.2024, 22:21:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
189,190 USD | 189,190 USD | 186,600 USD | 186,830 USD | 876.547 Stk. | |
185,720 USD | 186,120 USD | 182,010 USD | 183,150 USD | 2.128.801 Stk. | |
187,810 USD | 187,850 USD | 181,705 USD | 181,830 USD | 1.322.138 Stk. | |
182,650 USD | 183,180 USD | 178,130 USD | 178,580 USD | 1.032.828 Stk. | |
176,030 USD | 178,495 USD | 174,030 USD | 177,960 USD | 1.159.379 Stk. | |
179,800 USD | 189,910 USD | 178,830 USD | 188,810 USD | 2.749.798 Stk. | |
185,050 USD | 186,550 USD | 182,140 USD | 184,770 USD | 1.188.631 Stk. | |
186,100 USD | 191,050 USD | 185,533 USD | 190,400 USD | 1.039.258 Stk. | |
189,470 USD | 191,185 USD | 188,825 USD | 189,030 USD | 2.260.467 Stk. | |
185,780 USD | 187,670 USD | 185,170 USD | 187,310 USD | 1.341.390 Stk. | |
188,030 USD | 188,730 USD | 185,390 USD | 186,050 USD | 942.555 Stk. | |
183,180 USD | 183,610 USD | 180,790 USD | 181,010 USD | 762.921 Stk. | |
183,110 USD | 185,290 USD | 182,410 USD | 182,810 USD | 475.881 Stk. | |
183,690 USD | 184,830 USD | 181,040 USD | 182,360 USD | 3.251.047 Stk. | |
186,330 USD | 187,000 USD | 183,520 USD | 186,310 USD | 1.031.542 Stk. | |
186,890 USD | 191,240 USD | 186,660 USD | 190,380 USD | 2.316.183 Stk. | |
192,960 USD | 194,970 USD | 191,970 USD | 193,920 USD | 479.386 Stk. | |
198,430 USD | 198,710 USD | 193,940 USD | 195,160 USD | 956.665 Stk. | |
199,550 USD | 200,990 USD | 197,210 USD | 197,450 USD | 986.178 Stk. | |
197,550 USD | 199,750 USD | 196,920 USD | 198,930 USD | 524.550 Stk. | |
200,960 USD | 201,450 USD | 198,200 USD | 198,480 USD | 849.444 Stk. |