AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FOCT TECH

ISIN
CNE100005XV2
Ticker
688167
• Shanghai
51,370 CNY
+1,530 CNY+3,07 %
Geld
51,360 CNY
(200 Stk.)
Brief
51,370 CNY
(139 Stk.)
Marktkapitalisierung
590,30 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,99 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
51,370 CNY
+1,530 CNY · +3,07 %
gestern, 09:00:05 · 15.655 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FOCT TECH

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
59,760 CNY63,340 CNY58,150 CNY63,300 CNY2.697.497 Stk.
63,310 CNY64,390 CNY62,480 CNY62,710 CNY1.846.029 Stk.
63,080 CNY65,980 CNY62,910 CNY64,510 CNY2.856.700 Stk.
63,900 CNY64,270 CNY62,660 CNY63,250 CNY2.397.755 Stk.
63,400 CNY64,460 CNY62,900 CNY64,080 CNY1.850.781 Stk.
64,080 CNY65,490 CNY63,720 CNY64,690 CNY2.246.801 Stk.
64,790 CNY65,500 CNY62,900 CNY64,410 CNY2.401.673 Stk.
65,980 CNY67,970 CNY64,740 CNY64,920 CNY4.652.563 Stk.
63,540 CNY63,660 CNY61,590 CNY62,730 CNY2.923.608 Stk.
62,610 CNY62,910 CNY58,420 CNY58,500 CNY2.665.370 Stk.
58,640 CNY59,170 CNY54,340 CNY54,680 CNY2.811.134 Stk.
54,750 CNY57,380 CNY53,910 CNY57,240 CNY2.049.534 Stk.
57,240 CNY57,370 CNY54,980 CNY54,980 CNY1.648.544 Stk.
55,000 CNY56,600 CNY54,300 CNY55,000 CNY1.720.749 Stk.
55,100 CNY55,210 CNY53,050 CNY54,300 CNY1.605.391 Stk.
54,000 CNY54,400 CNY52,830 CNY52,980 CNY1.410.418 Stk.
52,770 CNY54,300 CNY51,890 CNY53,230 CNY1.401.580 Stk.
53,230 CNY53,780 CNY50,860 CNY51,060 CNY1.452.661 Stk.
50,710 CNY51,450 CNY50,050 CNY50,820 CNY1.199.519 Stk.
50,660 CNY51,400 CNY48,150 CNY48,570 CNY2.238.372 Stk.
48,570 CNY50,330 CNY48,160 CNY49,840 CNY2.295.941 Stk.
49,980 CNY52,300 CNY49,710 CNY51,370 CNY2.410.805 Stk.
Werbung ausblenden