AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu FORESIGHT VCT

WKN
A1H6MG
Ticker
FTV
ISIN
GB00B68K3716
• London
72,500 GBp
0,000 GBp0,00 %
Geld
71,000 GBp
(1 Stk.)
Brief
74,000 GBp
(1 Stk.)
Marktkapitalisierung
236,17 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
72,500 GBp
0,000 GBp · 0,00 %
gestern, 17:35:12 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FORESIGHT VCT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
82,500 GBp84,000 GBp82,500 GBp82,500 GBp366 Stk.
82,500 GBp84,000 GBp81,000 GBp82,500 GBp24.866 Stk.
72,500 GBp74,000 GBp71,000 GBp72,500 GBp12.009 Stk.
72,500 GBp72,500 GBp72,500 GBp72,500 GBp0 Stk.
72,500 GBp72,500 GBp71,000 GBp72,500 GBp11.934 Stk.
72,500 GBp72,500 GBp72,500 GBp72,500 GBp0 Stk.
72,500 GBp72,500 GBp70,500 GBp72,500 GBp56.540 Stk.
72,500 GBp72,500 GBp72,500 GBp72,500 GBp0 Stk.
72,500 GBp72,500 GBp72,500 GBp72,500 GBp0 Stk.
72,500 GBp72,500 GBp71,000 GBp72,500 GBp188 Stk.
72,500 GBp72,500 GBp72,500 GBp72,500 GBp0 Stk.
72,500 GBp72,500 GBp72,500 GBp72,500 GBp0 Stk.
72,500 GBp72,500 GBp71,000 GBp72,500 GBp1.866 Stk.
72,500 GBp72,500 GBp71,650 GBp72,500 GBp335.052 Stk.
72,500 GBp72,500 GBp72,500 GBp72,500 GBp0 Stk.
72,500 GBp72,500 GBp72,500 GBp72,500 GBp0 Stk.
72,500 GBp72,500 GBp71,000 GBp72,500 GBp3.167 Stk.
72,500 GBp74,000 GBp72,500 GBp72,500 GBp253 Stk.
72,500 GBp72,500 GBp71,000 GBp72,500 GBp37.821 Stk.
72,500 GBp72,500 GBp72,500 GBp72,500 GBp0 Stk.
72,500 GBp72,500 GBp72,500 GBp72,500 GBp0 Stk.
72,500 GBp72,500 GBp72,500 GBp72,500 GBp0 Stk.
Werbung ausblenden