Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 25,920 USD +0,250 USD · +0,97 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,575 USD | 25,635 USD | 25,490 USD | 25,560 USD | 6.345 Stk. | |
25,460 USD | 25,690 USD | 25,260 USD | 25,330 USD | 9.288 Stk. | |
25,395 USD | 25,500 USD | 25,395 USD | 25,455 USD | 5.300 Stk. | |
25,500 USD | 25,690 USD | 25,460 USD | 25,625 USD | 15.093 Stk. | |
25,650 USD | 25,650 USD | 25,563 USD | 25,563 USD | 1.356 Stk. | |
25,625 USD | 25,800 USD | 25,600 USD | 25,750 USD | 5.794 Stk. | |
25,800 USD | 25,800 USD | 25,600 USD | 25,794 USD | 2.063 Stk. | |
25,800 USD | 25,840 USD | 25,720 USD | 25,810 USD | 5.708 Stk. | |
25,886 USD | 25,890 USD | 25,781 USD | 25,880 USD | 2.921 Stk. | |
25,630 USD | 25,680 USD | 25,370 USD | 25,489 USD | 12.290 Stk. | |
25,500 USD | 25,750 USD | 25,440 USD | 25,750 USD | 16.094 Stk. | |
25,770 USD | 26,090 USD | 25,756 USD | 26,090 USD | 15.769 Stk. | |
25,790 USD | 26,150 USD | 25,790 USD | 25,968 USD | 8.027 Stk. | |
25,785 USD | 26,150 USD | 25,785 USD | 26,150 USD | 7.683 Stk. | |
25,933 USD | 26,140 USD | 25,933 USD | 26,140 USD | 541 Stk. | |
25,587 USD | 26,000 USD | 25,587 USD | 25,944 USD | 3.576 Stk. | |
25,830 USD | 25,971 USD | 25,830 USD | 25,971 USD | 2.447 Stk. | |
25,900 USD | 26,140 USD | 25,900 USD | 26,061 USD | 2.087 Stk. | |
26,250 USD | 26,250 USD | 25,670 USD | 25,670 USD | 3.009 Stk. | |
25,850 USD | 26,045 USD | 25,850 USD | 25,920 USD | 4.408 Stk. |