Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
59,000 EUR 0,000 EUR · 0,00 % gestern, 21:04:11 · 0 Stk. | ||||||
59,500 EUR +1,000 EUR · +1,71 % gestern, 22:00:20 · unbekannt | ||||||
Frankfurt verzögert | 59,000 EUR -0,500 EUR · -0,84 % gestern, 08:04:03 · 0 Stk. | |||||
NYSE verzögert | 64,840 USD +0,540 USD · +0,84 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 60,730 USD -1,540 USD · -2,47 % 20.04.2023, 15:33:01 · 263 Stk. | |||||
Berlin Echtzeit | 59,000 EUR -0,500 EUR · -0,84 % gestern, 08:13:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 59,000 EUR 0,000 EUR · 0,00 % gestern, 19:30:31 · 0 Stk. | |||||
gettex Echtzeit | 59,500 EUR 0,000 EUR · 0,00 % gestern, 21:43:46 · 0 Stk. | |||||
Hannover Echtzeit | 59,000 EUR -0,500 EUR · -0,84 % gestern, 08:09:37 · 0 Stk. | |||||
Quotrix Echtzeit | 59,500 EUR -0,500 EUR · -0,83 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 59,750 EUR +0,500 EUR · +0,84 % gestern, 21:59:34 · unbekannt | |||||
LS Exchange Echtzeit | 59,500 EUR +1,000 EUR · +1,71 % gestern, 22:00:20 · unbekannt | |||||
Tradegate Echtzeit | 60,000 EUR +0,500 EUR · +0,84 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
65,870 USD | 66,020 USD | 65,305 USD | 65,890 USD | 1.300.256 Stk. | |
68,080 USD | 69,180 USD | 67,380 USD | 67,870 USD | 1.912.232 Stk. | |
67,710 USD | 69,150 USD | 67,354 USD | 68,890 USD | 1.335.270 Stk. | |
67,870 USD | 68,110 USD | 66,630 USD | 67,330 USD | 1.221.547 Stk. | |
66,260 USD | 67,360 USD | 66,030 USD | 67,360 USD | 1.257.353 Stk. | |
67,440 USD | 67,600 USD | 66,920 USD | 67,600 USD | 963.943 Stk. | |
67,020 USD | 67,730 USD | 66,630 USD | 67,630 USD | 1.448.852 Stk. | |
67,480 USD | 67,830 USD | 66,250 USD | 67,110 USD | 6.072.314 Stk. | |
67,900 USD | 68,630 USD | 67,060 USD | 67,120 USD | 1.234.247 Stk. | |
66,530 USD | 66,695 USD | 62,840 USD | 63,880 USD | 2.533.945 Stk. | |
63,520 USD | 65,310 USD | 63,160 USD | 65,170 USD | 1.600.578 Stk. | |
65,140 USD | 65,659 USD | 64,970 USD | 65,470 USD | 1.498.505 Stk. | |
65,670 USD | 66,590 USD | 64,740 USD | 64,940 USD | 2.504.939 Stk. | |
65,330 USD | 65,670 USD | 63,230 USD | 63,440 USD | 1.484.853 Stk. | |
63,460 USD | 63,900 USD | 63,210 USD | 63,420 USD | 1.017.993 Stk. | |
63,380 USD | 64,200 USD | 63,070 USD | 63,280 USD | 971.196 Stk. | |
62,900 USD | 63,775 USD | 62,540 USD | 62,640 USD | 2.141.314 Stk. | |
63,270 USD | 64,760 USD | 63,055 USD | 64,430 USD | 1.658.429 Stk. | |
63,910 USD | 64,760 USD | 63,910 USD | 64,300 USD | 1.261.896 Stk. | |
64,340 USD | 64,980 USD | 64,020 USD | 64,840 USD | 1.319.649 Stk. |