Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,090 USD | 19,430 USD | 18,840 USD | 19,350 USD | 722.195 Stk. | |
19,140 USD | 21,005 USD | 18,795 USD | 20,670 USD | 1.399.237 Stk. | |
20,650 USD | 21,900 USD | 19,500 USD | 21,710 USD | 1.705.096 Stk. | |
20,660 USD | 22,530 USD | 20,040 USD | 20,970 USD | 1.671.189 Stk. | |
21,410 USD | 22,240 USD | 20,790 USD | 21,000 USD | 1.373.773 Stk. | |
21,000 USD | 21,030 USD | 19,350 USD | 20,220 USD | 1.266.811 Stk. | |
20,160 USD | 21,045 USD | 19,660 USD | 20,880 USD | 1.069.049 Stk. | |
20,650 USD | 22,000 USD | 20,220 USD | 21,500 USD | 968.108 Stk. | |
21,160 USD | 21,900 USD | 20,671 USD | 20,980 USD | 983.589 Stk. | |
21,030 USD | 21,300 USD | 20,260 USD | 20,860 USD | 1.196.902 Stk. | |
20,660 USD | 21,045 USD | 20,000 USD | 20,180 USD | 6.385.330 Stk. | |
20,450 USD | 20,630 USD | 18,450 USD | 18,800 USD | 1.415.117 Stk. | |
18,800 USD | 19,505 USD | 18,450 USD | 19,085 USD | 877.619 Stk. | |
19,440 USD | 20,420 USD | 19,120 USD | 19,670 USD | 789.619 Stk. | |
19,670 USD | 20,080 USD | 19,480 USD | 19,880 USD | 763.118 Stk. | |
20,050 USD | 20,530 USD | 18,750 USD | 19,040 USD | 1.768.042 Stk. | |
19,030 USD | 19,440 USD | 18,895 USD | 19,090 USD | 681.624 Stk. | |
19,110 USD | 19,360 USD | 18,760 USD | 19,340 USD | 542.463 Stk. | |
19,600 USD | 20,510 USD | 19,400 USD | 19,450 USD | 319.744 Stk. | |
19,470 USD | 19,470 USD | 18,360 USD | 18,790 USD | 609.513 Stk. |