Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 11,991 USD +0,900 USD · +8,12 % 10.07.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,410 USD | 13,798 USD | 13,090 USD | 13,400 USD | 4.318 Stk. | |
13,110 USD | 14,020 USD | 13,110 USD | 13,400 USD | 4.952 Stk. | |
13,360 USD | 14,050 USD | 13,360 USD | 13,730 USD | 8.196 Stk. | |
14,105 USD | 14,105 USD | 13,560 USD | 14,000 USD | 1.670 Stk. | |
13,990 USD | 14,260 USD | 13,990 USD | 14,215 USD | 2.679 Stk. | |
14,030 USD | 14,220 USD | 13,830 USD | 14,000 USD | 16.601 Stk. | |
14,470 USD | 14,550 USD | 14,010 USD | 14,120 USD | 11.575 Stk. | |
14,310 USD | 14,725 USD | 14,310 USD | 14,490 USD | 9.375 Stk. | |
15,000 USD | 15,000 USD | 14,490 USD | 14,650 USD | 4.423 Stk. | |
14,320 USD | 14,910 USD | 14,320 USD | 14,890 USD | 5.804 Stk. | |
13,790 USD | 14,760 USD | 13,790 USD | 14,750 USD | 1.144 Stk. | |
13,710 USD | 14,230 USD | 13,710 USD | 14,152 USD | 2.417 Stk. | |
13,930 USD | 14,010 USD | 13,840 USD | 14,010 USD | 2.400 Stk. | |
13,905 USD | 14,000 USD | 12,250 USD | 12,500 USD | 201.327 Stk. | |
12,510 USD | 12,800 USD | 12,350 USD | 12,800 USD | 14.688 Stk. | |
12,625 USD | 12,630 USD | 12,040 USD | 12,130 USD | 17.995 Stk. | |
11,890 USD | 12,130 USD | 11,500 USD | 11,750 USD | 13.777 Stk. | |
11,510 USD | 11,660 USD | 11,150 USD | 11,160 USD | 12.912 Stk. | |
10,920 USD | 11,450 USD | 10,770 USD | 10,900 USD | 18.705 Stk. | |
10,560 USD | 11,450 USD | 10,560 USD | 11,091 USD | 16.140 Stk. | |
11,558 USD | 12,120 USD | 11,250 USD | 11,991 USD | 16.279 Stk. |