Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,000 GBp | 12,900 GBp | 11,250 GBp | 12,000 GBp | 19.079 Stk. | |
12,000 GBp | 12,000 GBp | 11,440 GBp | 12,000 GBp | 111 Stk. | |
12,000 GBp | 12,600 GBp | 11,440 GBp | 12,000 GBp | 9.888 Stk. | |
12,000 GBp | 12,000 GBp | 12,000 GBp | 12,000 GBp | 0 Stk. | |
12,500 GBp | 14,800 GBp | 12,500 GBp | 14,300 GBp | 101.734 Stk. | |
14,000 GBp | 14,968 GBp | 13,040 GBp | 14,000 GBp | 3.736 Stk. | |
14,000 GBp | 14,000 GBp | 13,040 GBp | 14,000 GBp | 14.385 Stk. | |
14,000 GBp | 14,000 GBp | 14,000 GBp | 14,000 GBp | 0 Stk. | |
14,000 GBp | 15,000 GBp | 12,040 GBp | 13,000 GBp | 35.057 Stk. | |
13,000 GBp | 14,000 GBp | 13,000 GBp | 14,000 GBp | 269 Stk. | |
13,000 GBp | 13,130 GBp | 12,000 GBp | 13,000 GBp | 5.185 Stk. | |
13,000 GBp | 14,000 GBp | 12,000 GBp | 12,200 GBp | 46.208 Stk. | |
13,000 GBp | 13,000 GBp | 12,000 GBp | 13,000 GBp | 332 Stk. | |
13,000 GBp | 13,880 GBp | 13,000 GBp | 13,000 GBp | 2.485 Stk. | |
13,000 GBp | 13,900 GBp | 13,000 GBp | 13,500 GBp | 7.563 Stk. | |
13,500 GBp | 14,000 GBp | 13,000 GBp | 13,500 GBp | 199 Stk. | |
13,500 GBp | 13,950 GBp | 13,000 GBp | 13,500 GBp | 7.758 Stk. | |
13,500 GBp | 14,968 GBp | 13,000 GBp | 14,000 GBp | 64.359 Stk. | |
14,000 GBp | 15,000 GBp | 14,000 GBp | 15,000 GBp | 45.980 Stk. | |
14,000 GBp | 15,000 GBp | 14,000 GBp | 14,000 GBp | 1.898 Stk. | |
14,000 GBp | 14,700 GBp | 14,000 GBp | 14,000 GBp | 4.275 Stk. | |
14,000 GBp | 15,000 GBp | 14,000 GBp | 14,000 GBp | 6.821 Stk. |