Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 167,500 GBp +1,000 GBp · +0,60 % gestern, 17:35:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
177,500 GBp | 178,000 GBp | 175,000 GBp | 177,500 GBp | 41.366 Stk. | |
177,500 GBp | 180,000 GBp | 175,000 GBp | 177,500 GBp | 14.393 Stk. | |
177,500 GBp | 180,000 GBp | 175,000 GBp | 177,500 GBp | 2.495 Stk. | |
177,500 GBp | 177,500 GBp | 170,150 GBp | 172,500 GBp | 40.726 Stk. | |
172,500 GBp | 173,450 GBp | 170,000 GBp | 172,500 GBp | 85.647 Stk. | |
172,500 GBp | 172,500 GBp | 168,000 GBp | 171,000 GBp | 219.172 Stk. | |
171,500 GBp | 171,500 GBp | 168,366 GBp | 171,500 GBp | 59.935 Stk. | |
171,500 GBp | 171,500 GBp | 152,000 GBp | 152,000 GBp | 304.943 Stk. | |
153,000 GBp | 153,200 GBp | 150,000 GBp | 151,000 GBp | 80.127 Stk. | |
151,000 GBp | 151,000 GBp | 146,000 GBp | 147,000 GBp | 132.199 Stk. | |
147,000 GBp | 147,000 GBp | 141,800 GBp | 144,000 GBp | 105.869 Stk. | |
144,000 GBp | 144,880 GBp | 143,123 GBp | 144,000 GBp | 93.715 Stk. | |
143,500 GBp | 144,700 GBp | 142,010 GBp | 143,500 GBp | 83.038 Stk. | |
143,500 GBp | 145,700 GBp | 142,040 GBp | 144,500 GBp | 49.427 Stk. | |
144,500 GBp | 148,000 GBp | 143,000 GBp | 146,500 GBp | 132.026 Stk. | |
146,500 GBp | 148,000 GBp | 145,000 GBp | 146,500 GBp | 91.303 Stk. | |
146,500 GBp | 147,910 GBp | 145,550 GBp | 146,500 GBp | 1.180.288 Stk. | |
146,500 GBp | 155,000 GBp | 146,260 GBp | 152,500 GBp | 57.410 Stk. | |
152,500 GBp | 160,000 GBp | 151,500 GBp | 158,000 GBp | 114.716 Stk. | |
158,000 GBp | 166,000 GBp | 157,500 GBp | 163,000 GBp | 113.449 Stk. | |
165,500 GBp | 167,900 GBp | 163,550 GBp | 166,500 GBp | 327.273 Stk. | |
166,500 GBp | 167,500 GBp | 165,550 GBp | 167,500 GBp | 50.937 Stk. |