Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,875 EUR +0,150 EUR · +1,54 % gestern, 15:34:13 · 0 Stk. | ||||||
9,930 EUR +0,080 EUR · +0,81 % gestern, 22:21:26 · unbekannt | ||||||
Frankfurt verzögert | 9,820 EUR -0,370 EUR · -3,63 % gestern, 08:20:01 · 0 Stk. | |||||
London verzögert | 836,500 GBp -4,000 GBp · -0,48 % gestern, 17:35:14 · unbekannt | |||||
Nasdaq OTC verzögert | 11,550 USD +3,470 USD · +42,95 % 06.06.2024, 21:12:07 · 1.362 Stk. | |||||
Berlin Echtzeit | 9,885 EUR -0,345 EUR · -3,37 % gestern, 08:08:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9,865 EUR +0,005 EUR · +0,05 % gestern, 19:31:49 · 0 Stk. | |||||
gettex Echtzeit | 10,040 EUR +0,030 EUR · +0,30 % gestern, 21:43:57 · 0 Stk. | |||||
München Echtzeit | 10,140 EUR -0,240 EUR · -2,31 % gestern, 08:09:18 · 0 Stk. | |||||
Quotrix Echtzeit | 9,960 EUR -0,340 EUR · -3,30 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,183 EUR +0,068 EUR · +0,67 % gestern, 20:03:14 · unbekannt | |||||
LS Exchange Echtzeit | 9,930 EUR +0,080 EUR · +0,81 % gestern, 22:21:26 · unbekannt | |||||
Tradegate Echtzeit | 10,020 EUR +0,045 EUR · +0,45 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
876,500 GBp | 876,500 GBp | 861,500 GBp | 864,500 GBp | 184.159 Stk. | |
855,500 GBp | 884,000 GBp | 855,500 GBp | 874,000 GBp | 265.247 Stk. | |
878,000 GBp | 878,000 GBp | 855,500 GBp | 857,500 GBp | 267.113 Stk. | |
863,000 GBp | 863,500 GBp | 845,000 GBp | 848,500 GBp | 201.818 Stk. | |
863,000 GBp | 863,000 GBp | 848,500 GBp | 855,500 GBp | 134.011 Stk. | |
871,500 GBp | 874,000 GBp | 856,000 GBp | 862,500 GBp | 177.139 Stk. | |
861,500 GBp | 862,500 GBp | 852,000 GBp | 862,500 GBp | 129.746 Stk. | |
863,000 GBp | 871,500 GBp | 861,877 GBp | 871,500 GBp | 270.378 Stk. | |
852,000 GBp | 870,000 GBp | 851,500 GBp | 870,000 GBp | 1.896.881 Stk. | |
886,000 GBp | 906,000 GBp | 870,000 GBp | 903,500 GBp | 258.473 Stk. | |
920,500 GBp | 920,500 GBp | 894,500 GBp | 897,500 GBp | 228.521 Stk. | |
902,000 GBp | 905,500 GBp | 883,500 GBp | 885,000 GBp | 276.286 Stk. | |
892,000 GBp | 892,000 GBp | 875,000 GBp | 882,000 GBp | 281.814 Stk. | |
881,000 GBp | 886,000 GBp | 862,500 GBp | 882,500 GBp | 303.530 Stk. | |
882,000 GBp | 885,500 GBp | 875,500 GBp | 875,500 GBp | 201.015 Stk. | |
860,000 GBp | 874,500 GBp | 853,500 GBp | 864,000 GBp | 249.387 Stk. | |
874,500 GBp | 875,000 GBp | 861,000 GBp | 863,500 GBp | 314.383 Stk. | |
884,500 GBp | 884,500 GBp | 861,500 GBp | 864,000 GBp | 194.806 Stk. | |
877,000 GBp | 877,000 GBp | 853,500 GBp | 862,000 GBp | 154.770 Stk. | |
834,500 GBp | 873,000 GBp | 834,500 GBp | 866,500 GBp | 221.412 Stk. | |
869,000 GBp | 871,000 GBp | 828,500 GBp | 840,500 GBp | 319.128 Stk. | |
851,000 GBp | 853,000 GBp | 836,500 GBp | 836,500 GBp | 370.758 Stk. |