AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Yunnan Freetrade S & T

WKN
A0M302
Ticker
600794
ISIN
CNE000000P79
• Shanghai
3,160 CNY
+0,100 CNY+3,27 %
Geld
3,160 CNY
(19.960 Stk.)
Brief
3,170 CNY
(388.400 Stk.)
Marktkapitalisierung
471,69 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,35 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,160 CNY
+0,100 CNY · +3,27 %
heute, 09:00:05 · 159.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Yunnan Freetrade S & T

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,310 CNY3,310 CNY3,220 CNY3,280 CNY11.192.378 Stk.
3,260 CNY3,290 CNY3,240 CNY3,280 CNY8.199.100 Stk.
3,280 CNY3,290 CNY3,210 CNY3,220 CNY10.847.900 Stk.
3,220 CNY3,260 CNY3,200 CNY3,250 CNY8.467.500 Stk.
3,230 CNY3,270 CNY3,180 CNY3,200 CNY11.778.064 Stk.
3,200 CNY3,240 CNY3,180 CNY3,240 CNY7.870.985 Stk.
3,230 CNY3,260 CNY3,220 CNY3,220 CNY9.111.400 Stk.
3,230 CNY3,250 CNY3,170 CNY3,180 CNY9.941.600 Stk.
3,180 CNY3,230 CNY3,150 CNY3,180 CNY5.744.700 Stk.
3,180 CNY3,180 CNY3,060 CNY3,070 CNY13.335.920 Stk.
3,100 CNY3,140 CNY3,070 CNY3,110 CNY9.033.807 Stk.
3,110 CNY3,190 CNY3,090 CNY3,180 CNY6.941.800 Stk.
3,180 CNY3,180 CNY3,110 CNY3,130 CNY7.212.900 Stk.
3,120 CNY3,210 CNY3,110 CNY3,170 CNY10.015.200 Stk.
3,170 CNY3,210 CNY3,120 CNY3,200 CNY7.346.140 Stk.
3,210 CNY3,280 CNY3,200 CNY3,260 CNY11.403.900 Stk.
3,260 CNY3,280 CNY3,240 CNY3,240 CNY6.946.000 Stk.
3,230 CNY3,250 CNY3,130 CNY3,150 CNY10.251.700 Stk.
3,140 CNY3,160 CNY3,100 CNY3,140 CNY7.991.276 Stk.
3,120 CNY3,130 CNY3,040 CNY3,040 CNY7.781.690 Stk.
3,050 CNY3,090 CNY2,980 CNY3,080 CNY9.899.040 Stk.
3,060 CNY3,100 CNY3,050 CNY3,060 CNY6.396.800 Stk.
3,090 CNY3,170 CNY3,090 CNY3,160 CNY8.624.442 Stk.
Werbung ausblenden