AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Frenkel Topping Group

WKN
A0EAL0
Ticker
FEN
• FRP
ISIN
GB00B01YXQ71
• London
43,000 GBp
0,000 GBp0,00 %
Geld
42,000 GBp
(6.000 Stk.)
Brief
44,000 GBp
(5.000 Stk.)
Marktkapitalisierung
65,09 Mio. EUR
Dividendenrendite
3,27 %
KGV
17,87
Gewinn pro Aktie
–
Vola 30 Tage
28,66 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
43,000 GBp
0,000 GBp · 0,00 %
10.07.2024, 17:35:09 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Frenkel Topping Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
50,600 GBp50,600 GBp49,137 GBp50,600 GBp7.150 Stk.
50,600 GBp50,600 GBp45,500 GBp46,500 GBp101.034 Stk.
46,500 GBp47,000 GBp46,449 GBp46,500 GBp2.543 Stk.
46,500 GBp46,750 GBp45,000 GBp46,000 GBp117.069 Stk.
46,000 GBp46,200 GBp45,133 GBp46,000 GBp77.929 Stk.
46,000 GBp46,180 GBp45,225 GBp46,000 GBp36.025 Stk.
46,000 GBp46,100 GBp46,000 GBp46,000 GBp9.000 Stk.
46,000 GBp46,000 GBp45,000 GBp46,000 GBp38.610 Stk.
46,000 GBp46,000 GBp45,500 GBp46,000 GBp4.121 Stk.
46,000 GBp46,000 GBp45,000 GBp45,500 GBp12.608 Stk.
45,500 GBp45,800 GBp45,000 GBp45,500 GBp54.848 Stk.
45,500 GBp45,750 GBp45,200 GBp45,500 GBp31.974 Stk.
45,500 GBp45,500 GBp45,000 GBp45,500 GBp17.906 Stk.
45,500 GBp45,500 GBp45,000 GBp45,500 GBp37.128 Stk.
45,500 GBp45,500 GBp44,400 GBp45,200 GBp21.808 Stk.
45,200 GBp45,200 GBp45,200 GBp45,200 GBp0 Stk.
45,200 GBp45,200 GBp44,425 GBp45,200 GBp7.823 Stk.
45,200 GBp45,200 GBp43,750 GBp44,500 GBp97.020 Stk.
44,500 GBp44,500 GBp42,125 GBp42,500 GBp32.571 Stk.
43,000 GBp44,000 GBp42,165 GBp43,000 GBp272.452 Stk.
43,000 GBp43,000 GBp42,260 GBp43,000 GBp49.286 Stk.
43,000 GBp43,050 GBp43,000 GBp43,000 GBp3.311 Stk.
43,000 GBp43,000 GBp42,000 GBp43,000 GBp37 Stk.
Werbung ausblenden