Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 43,910 USD +2,290 USD · +5,50 % heute, 16:37:49 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
47,930 USD | 47,930 USD | 42,190 USD | 42,190 USD | 56.383 Stk. | |
42,260 USD | 45,590 USD | 42,260 USD | 42,610 USD | 29.954 Stk. | |
42,070 USD | 44,476 USD | 42,070 USD | 42,500 USD | 52.464 Stk. | |
42,430 USD | 44,298 USD | 41,160 USD | 41,600 USD | 48.524 Stk. | |
40,750 USD | 41,500 USD | 33,930 USD | 34,720 USD | 99.820 Stk. | |
34,580 USD | 38,040 USD | 32,620 USD | 33,610 USD | 125.755 Stk. | |
33,100 USD | 35,970 USD | 33,100 USD | 35,890 USD | 95.294 Stk. | |
35,590 USD | 39,490 USD | 33,440 USD | 35,380 USD | 183.008 Stk. | |
35,400 USD | 37,840 USD | 34,765 USD | 35,110 USD | 85.382 Stk. | |
34,310 USD | 37,525 USD | 32,750 USD | 33,420 USD | 227.417 Stk. | |
32,550 USD | 34,200 USD | 30,005 USD | 33,450 USD | 158.881 Stk. | |
32,550 USD | 34,410 USD | 32,190 USD | 33,470 USD | 82.183 Stk. | |
34,210 USD | 38,000 USD | 32,330 USD | 33,870 USD | 1.026.278 Stk. | |
33,700 USD | 34,065 USD | 30,460 USD | 33,850 USD | 78.385 Stk. | |
33,740 USD | 35,777 USD | 32,920 USD | 33,110 USD | 102.163 Stk. | |
32,860 USD | 38,960 USD | 32,860 USD | 38,320 USD | 50.540 Stk. | |
38,920 USD | 40,000 USD | 34,965 USD | 36,530 USD | 80.097 Stk. | |
36,420 USD | 42,185 USD | 35,413 USD | 41,000 USD | 55.892 Stk. | |
40,930 USD | 43,428 USD | 40,150 USD | 41,110 USD | 54.703 Stk. | |
41,010 USD | 42,320 USD | 40,735 USD | 41,620 USD | 19.855 Stk. |