Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,855 EUR +0,025 EUR · +0,37 % gestern, 15:57:22 · 0 Stk. | ||||||
7,030 EUR +0,220 EUR · +3,23 % gestern, 21:32:21 · unbekannt | ||||||
Frankfurt verzögert | 7,035 EUR +0,235 EUR · +3,46 % gestern, 14:27:43 · 150 Stk. | |||||
London verzögert | 593,000 GBp +16,500 GBp · +2,86 % gestern, 17:35:22 · unbekannt | |||||
Nasdaq OTC verzögert | 7,640 USD +0,340 USD · +4,66 % gestern, 20:23:46 · 500 Stk. | |||||
Tradegate Echtzeit | 7,120 EUR +0,305 EUR · +4,48 % gestern, 22:26:24 · unbekannt | |||||
LS Exchange Echtzeit | 7,030 EUR +0,220 EUR · +3,23 % gestern, 21:32:21 · unbekannt | |||||
gettex Echtzeit | 7,100 EUR +0,220 EUR · +3,20 % gestern, 21:43:43 · 0 Stk. | |||||
München Echtzeit | 7,085 EUR +0,220 EUR · +3,20 % gestern, 18:35:05 · 130 Stk. | |||||
Berlin Echtzeit | 6,790 EUR +0,030 EUR · +0,44 % gestern, 08:08:13 · 0 Stk. | |||||
Düsseldorf Echtzeit | 6,990 EUR +0,190 EUR · +2,79 % gestern, 19:32:12 · 0 Stk. | |||||
Hannover Echtzeit | 6,825 EUR +0,060 EUR · +0,89 % gestern, 08:00:39 · 0 Stk. | |||||
Quotrix Echtzeit | 6,855 EUR +0,035 EUR · +0,51 % gestern, 07:57:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 7,070 EUR +0,215 EUR · +3,14 % gestern, 21:57:22 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
584,500 GBp | 593,500 GBp | 581,500 GBp | 593,000 GBp | 788.040 Stk. | |
595,000 GBp | 599,650 GBp | 556,500 GBp | 559,000 GBp | 1.170.858 Stk. | |
558,000 GBp | 565,000 GBp | 546,500 GBp | 560,000 GBp | 639.954 Stk. | |
559,000 GBp | 562,156 GBp | 550,500 GBp | 551,000 GBp | 496.410 Stk. | |
560,000 GBp | 570,000 GBp | 547,490 GBp | 554,500 GBp | 740.177 Stk. | |
551,000 GBp | 551,500 GBp | 536,000 GBp | 539,000 GBp | 852.885 Stk. | |
553,500 GBp | 553,500 GBp | 535,500 GBp | 545,500 GBp | 821.319 Stk. | |
544,500 GBp | 550,500 GBp | 538,000 GBp | 543,000 GBp | 444.744 Stk. | |
541,500 GBp | 547,500 GBp | 534,000 GBp | 542,500 GBp | 435.941 Stk. | |
544,500 GBp | 548,000 GBp | 540,000 GBp | 541,000 GBp | 468.682 Stk. | |
546,000 GBp | 571,500 GBp | 546,000 GBp | 565,000 GBp | 1.194.859 Stk. | |
565,000 GBp | 569,000 GBp | 553,000 GBp | 556,500 GBp | 1.239.307 Stk. | |
555,000 GBp | 567,000 GBp | 548,977 GBp | 564,000 GBp | 575.690 Stk. | |
567,500 GBp | 569,500 GBp | 550,500 GBp | 559,500 GBp | 592.692 Stk. | |
562,000 GBp | 575,500 GBp | 560,072 GBp | 562,500 GBp | 631.671 Stk. | |
560,000 GBp | 571,500 GBp | 555,500 GBp | 565,000 GBp | 373.916 Stk. | |
562,500 GBp | 569,500 GBp | 559,005 GBp | 562,000 GBp | 517.032 Stk. | |
559,500 GBp | 570,132 GBp | 559,500 GBp | 562,500 GBp | 266.428 Stk. | |
564,000 GBp | 564,000 GBp | 549,999 GBp | 551,500 GBp | 345.856 Stk. | |
557,000 GBp | 577,000 GBp | 557,000 GBp | 574,000 GBp | 665.217 Stk. | |
574,500 GBp | 582,227 GBp | 574,500 GBp | 576,500 GBp | 358.673 Stk. | |
581,000 GBp | 595,000 GBp | 580,500 GBp | 593,000 GBp | 752.211 Stk. |