Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 7,480 USD +0,010 USD · +0,13 % gestern, 21:35:34 · 6.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,150 USD | 7,335 USD | 7,150 USD | 7,320 USD | 20.229 Stk. | |
7,370 USD | 7,410 USD | 7,170 USD | 7,406 USD | 7.055 Stk. | |
7,310 USD | 7,320 USD | 7,220 USD | 7,290 USD | 4.824 Stk. | |
7,255 USD | 7,340 USD | 7,250 USD | 7,340 USD | 5.582 Stk. | |
7,300 USD | 7,300 USD | 7,220 USD | 7,300 USD | 15.257 Stk. | |
7,250 USD | 7,350 USD | 7,250 USD | 7,350 USD | 1.126 Stk. | |
7,350 USD | 7,405 USD | 7,350 USD | 7,390 USD | 12.375 Stk. | |
7,390 USD | 7,450 USD | 7,380 USD | 7,410 USD | 3.643 Stk. | |
7,380 USD | 7,410 USD | 7,380 USD | 7,380 USD | 2.474 Stk. | |
7,380 USD | 7,450 USD | 7,380 USD | 7,450 USD | 13.051 Stk. | |
7,400 USD | 7,500 USD | 7,400 USD | 7,420 USD | 466.465 Stk. | |
7,422 USD | 7,550 USD | 7,410 USD | 7,550 USD | 123.032 Stk. | |
7,550 USD | 7,640 USD | 7,550 USD | 7,640 USD | 4.942 Stk. | |
7,640 USD | 7,680 USD | 7,560 USD | 7,680 USD | 5.162 Stk. | |
7,635 USD | 7,670 USD | 7,620 USD | 7,640 USD | 1.411 Stk. | |
7,680 USD | 7,680 USD | 7,669 USD | 7,669 USD | 1.382 Stk. | |
7,645 USD | 7,680 USD | 7,510 USD | 7,645 USD | 12.024 Stk. | |
7,620 USD | 7,620 USD | 7,470 USD | 7,485 USD | 1.001 Stk. | |
7,470 USD | 7,470 USD | 7,460 USD | 7,470 USD | 3.353 Stk. | |
7,475 USD | 7,490 USD | 7,470 USD | 7,480 USD | 10.300 Stk. |