Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,645 EUR +0,080 EUR · +0,43 % gestern, 17:59:10 · 32 Stk. | ||||||
18,400 EUR +0,010 EUR · +0,05 % heute, 10:00:36 · unbekannt | ||||||
Frankfurt verzögert | 18,695 EUR -0,175 EUR · -0,93 % gestern, 08:42:14 · 400 Stk. | |||||
NYSE verzögert | 20,160 USD +0,010 USD · +0,05 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 18,600 EUR +0,075 EUR · +0,40 % gestern, 22:26:48 · unbekannt | |||||
LS Exchange Echtzeit | 18,390 EUR +0,070 EUR · +0,38 % gestern, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 18,600 EUR +0,030 EUR · +0,16 % gestern, 21:44:12 · 0 Stk. | |||||
Berlin Echtzeit | 18,615 EUR +0,050 EUR · +0,27 % gestern, 20:21:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,525 EUR 0,000 EUR · 0,00 % gestern, 19:31:26 · 0 Stk. | |||||
München Echtzeit | 18,900 EUR -0,095 EUR · -0,50 % gestern, 08:08:54 · 0 Stk. | |||||
Quotrix Echtzeit | 18,720 EUR -0,275 EUR · -1,45 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,600 EUR +0,075 EUR · +0,40 % gestern, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,660 USD | 20,670 USD | 20,530 USD | 20,570 USD | 1.103.926 Stk. | |
20,570 USD | 20,670 USD | 20,550 USD | 20,620 USD | 817.114 Stk. | |
20,610 USD | 20,730 USD | 20,580 USD | 20,610 USD | 1.096.557 Stk. | |
20,620 USD | 20,620 USD | 20,450 USD | 20,490 USD | 1.509.480 Stk. | |
19,970 USD | 19,970 USD | 19,665 USD | 19,810 USD | 2.117.889 Stk. | |
19,730 USD | 19,760 USD | 19,435 USD | 19,490 USD | 1.634.224 Stk. | |
19,400 USD | 19,570 USD | 19,340 USD | 19,530 USD | 1.175.863 Stk. | |
19,460 USD | 19,525 USD | 19,260 USD | 19,510 USD | 1.287.937 Stk. | |
19,480 USD | 19,550 USD | 19,360 USD | 19,400 USD | 976.644 Stk. | |
19,400 USD | 19,620 USD | 19,400 USD | 19,560 USD | 1.057.604 Stk. | |
19,530 USD | 19,570 USD | 19,340 USD | 19,400 USD | 4.085.479 Stk. | |
19,490 USD | 19,680 USD | 19,463 USD | 19,670 USD | 1.052.843 Stk. | |
19,590 USD | 19,670 USD | 19,540 USD | 19,540 USD | 645.846 Stk. | |
19,520 USD | 19,725 USD | 19,500 USD | 19,600 USD | 857.739 Stk. | |
19,600 USD | 19,740 USD | 19,595 USD | 19,680 USD | 687.731 Stk. | |
19,800 USD | 19,850 USD | 19,680 USD | 19,730 USD | 989.351 Stk. | |
19,840 USD | 19,940 USD | 19,750 USD | 19,830 USD | 1.245.006 Stk. | |
19,820 USD | 20,040 USD | 19,720 USD | 19,970 USD | 2.161.782 Stk. | |
20,030 USD | 20,310 USD | 19,990 USD | 20,150 USD | 2.314.478 Stk. | |
20,120 USD | 20,190 USD | 19,990 USD | 20,160 USD | 1.144.926 Stk. |