Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 18,400 USD -0,030 USD · -0,16 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,690 USD | 18,690 USD | 18,150 USD | 18,650 USD | 983 Stk. | |
18,560 USD | 18,630 USD | 18,560 USD | 18,630 USD | 294 Stk. | |
18,674 USD | 18,674 USD | 18,674 USD | 18,674 USD | 125 Stk. | |
18,830 USD | 19,100 USD | 18,719 USD | 19,100 USD | 3.536 Stk. | |
18,887 USD | 18,887 USD | 18,887 USD | 18,887 USD | 228 Stk. | |
19,050 USD | 19,700 USD | 19,020 USD | 19,700 USD | 835 Stk. | |
19,300 USD | 19,300 USD | 19,120 USD | 19,225 USD | 1.306 Stk. | |
19,200 USD | 19,200 USD | 19,010 USD | 19,095 USD | 5.710 Stk. | |
19,030 USD | 19,130 USD | 18,750 USD | 18,750 USD | 4.385 Stk. | |
18,760 USD | 18,760 USD | 18,500 USD | 18,500 USD | 2.650 Stk. | |
18,875 USD | 19,000 USD | 18,490 USD | 18,500 USD | 3.239 Stk. | |
18,490 USD | 18,500 USD | 18,320 USD | 18,320 USD | 2.869 Stk. | |
18,350 USD | 18,350 USD | 18,350 USD | 18,350 USD | 692 Stk. | |
18,160 USD | 18,554 USD | 18,010 USD | 18,250 USD | 5.262 Stk. | |
18,460 USD | 18,600 USD | 18,280 USD | 18,470 USD | 3.476 Stk. | |
18,400 USD | 18,500 USD | 18,280 USD | 18,500 USD | 956 Stk. | |
18,219 USD | 18,500 USD | 18,219 USD | 18,260 USD | 1.470 Stk. | |
18,500 USD | 18,960 USD | 18,400 USD | 18,400 USD | 2.757 Stk. |