AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI FUDAN -A- YC1

WKN
A0M3M6
Ticker
600624
ISIN
CNE0000006S1
• Shanghai
2,790 CNY
-0,090 CNY-3,13 %
Geld
2,780 CNY
(96.100 Stk.)
Brief
2,790 CNY
(98.200 Stk.)
Marktkapitalisierung
242,93 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,28 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,790 CNY
-0,090 CNY · -3,13 %
gestern, 09:00:02 · 93.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI FUDAN -A- YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,130 CNY3,170 CNY3,030 CNY3,150 CNY13.244.571 Stk.
3,170 CNY3,230 CNY3,130 CNY3,220 CNY8.569.309 Stk.
3,230 CNY3,240 CNY3,070 CNY3,080 CNY8.765.361 Stk.
3,090 CNY3,160 CNY3,020 CNY3,140 CNY11.038.170 Stk.
3,170 CNY3,190 CNY3,090 CNY3,100 CNY5.765.045 Stk.
3,090 CNY3,180 CNY3,090 CNY3,160 CNY6.164.533 Stk.
3,160 CNY3,200 CNY3,130 CNY3,140 CNY5.024.087 Stk.
3,150 CNY3,410 CNY3,130 CNY3,180 CNY16.894.872 Stk.
3,140 CNY3,220 CNY3,050 CNY3,190 CNY13.606.477 Stk.
3,120 CNY3,140 CNY2,990 CNY2,990 CNY10.779.000 Stk.
3,030 CNY3,040 CNY2,940 CNY2,970 CNY8.146.449 Stk.
3,000 CNY3,100 CNY2,930 CNY3,080 CNY6.574.590 Stk.
3,080 CNY3,100 CNY3,000 CNY3,010 CNY6.168.419 Stk.
3,010 CNY3,060 CNY2,960 CNY2,970 CNY5.672.500 Stk.
2,970 CNY2,990 CNY2,850 CNY2,960 CNY8.734.594 Stk.
2,980 CNY3,070 CNY2,950 CNY3,050 CNY8.290.955 Stk.
3,030 CNY3,110 CNY3,030 CNY3,090 CNY7.585.522 Stk.
3,090 CNY3,090 CNY2,920 CNY2,930 CNY9.279.500 Stk.
2,910 CNY3,020 CNY2,870 CNY3,000 CNY7.284.734 Stk.
3,000 CNY3,000 CNY2,900 CNY2,920 CNY7.127.560 Stk.
2,920 CNY2,940 CNY2,780 CNY2,880 CNY9.194.647 Stk.
2,820 CNY2,880 CNY2,780 CNY2,790 CNY6.362.685 Stk.
Werbung ausblenden