Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 11,220 CNY -0,120 CNY · -1,06 % 10.07.2024, 09:00:05 · 20.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,490 CNY | 11,520 CNY | 11,300 CNY | 11,340 CNY | 3.275.625 Stk. | |
11,330 CNY | 11,500 CNY | 11,270 CNY | 11,460 CNY | 3.041.005 Stk. | |
11,450 CNY | 11,480 CNY | 11,280 CNY | 11,300 CNY | 2.618.050 Stk. | |
11,270 CNY | 11,290 CNY | 11,100 CNY | 11,240 CNY | 3.091.205 Stk. | |
11,160 CNY | 11,730 CNY | 11,080 CNY | 11,540 CNY | 6.833.150 Stk. | |
11,450 CNY | 12,060 CNY | 11,420 CNY | 11,940 CNY | 6.537.700 Stk. | |
12,000 CNY | 12,100 CNY | 11,800 CNY | 11,850 CNY | 4.474.950 Stk. | |
11,870 CNY | 11,930 CNY | 11,800 CNY | 11,850 CNY | 3.777.200 Stk. | |
11,850 CNY | 11,950 CNY | 11,760 CNY | 11,800 CNY | 3.610.822 Stk. | |
11,850 CNY | 11,930 CNY | 11,640 CNY | 11,710 CNY | 4.012.200 Stk. | |
11,830 CNY | 11,900 CNY | 11,720 CNY | 11,810 CNY | 3.944.246 Stk. | |
11,800 CNY | 11,970 CNY | 11,640 CNY | 11,960 CNY | 3.900.196 Stk. | |
11,970 CNY | 11,970 CNY | 11,560 CNY | 11,610 CNY | 3.656.600 Stk. | |
11,530 CNY | 11,820 CNY | 11,400 CNY | 11,610 CNY | 5.000.523 Stk. | |
11,470 CNY | 11,870 CNY | 11,460 CNY | 11,850 CNY | 4.267.073 Stk. | |
11,870 CNY | 11,910 CNY | 11,660 CNY | 11,670 CNY | 2.832.400 Stk. | |
11,660 CNY | 11,700 CNY | 11,470 CNY | 11,500 CNY | 2.690.105 Stk. | |
11,480 CNY | 11,590 CNY | 11,280 CNY | 11,300 CNY | 4.987.200 Stk. | |
11,170 CNY | 11,390 CNY | 11,170 CNY | 11,340 CNY | 3.192.500 Stk. | |
11,310 CNY | 11,390 CNY | 11,200 CNY | 11,300 CNY | 3.472.600 Stk. | |
11,320 CNY | 11,420 CNY | 11,110 CNY | 11,340 CNY | 5.049.300 Stk. | |
11,320 CNY | 11,370 CNY | 11,210 CNY | 11,220 CNY | 2.283.600 Stk. |