Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,700 CNY -0,010 CNY · -0,58 % gestern, 09:00:05 · 95.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,880 CNY | 1,890 CNY | 1,850 CNY | 1,880 CNY | 13.289.860 Stk. | |
1,870 CNY | 1,890 CNY | 1,870 CNY | 1,890 CNY | 8.670.712 Stk. | |
1,880 CNY | 1,900 CNY | 1,870 CNY | 1,870 CNY | 8.608.200 Stk. | |
1,870 CNY | 1,890 CNY | 1,850 CNY | 1,890 CNY | 9.802.403 Stk. | |
1,880 CNY | 1,900 CNY | 1,860 CNY | 1,870 CNY | 11.026.831 Stk. | |
1,870 CNY | 1,890 CNY | 1,870 CNY | 1,880 CNY | 6.758.319 Stk. | |
1,870 CNY | 1,880 CNY | 1,790 CNY | 1,800 CNY | 27.894.459 Stk. | |
1,800 CNY | 1,800 CNY | 1,720 CNY | 1,740 CNY | 32.969.031 Stk. | |
1,730 CNY | 1,760 CNY | 1,720 CNY | 1,730 CNY | 14.914.470 Stk. | |
1,710 CNY | 1,720 CNY | 1,670 CNY | 1,690 CNY | 21.464.998 Stk. | |
1,670 CNY | 1,710 CNY | 1,670 CNY | 1,690 CNY | 12.433.424 Stk. | |
1,690 CNY | 1,750 CNY | 1,680 CNY | 1,740 CNY | 15.924.494 Stk. | |
1,730 CNY | 1,750 CNY | 1,710 CNY | 1,710 CNY | 13.975.698 Stk. | |
1,710 CNY | 1,740 CNY | 1,700 CNY | 1,710 CNY | 12.136.108 Stk. | |
1,700 CNY | 1,750 CNY | 1,700 CNY | 1,740 CNY | 14.826.443 Stk. | |
1,740 CNY | 1,780 CNY | 1,730 CNY | 1,760 CNY | 16.864.181 Stk. | |
1,770 CNY | 1,790 CNY | 1,760 CNY | 1,770 CNY | 13.518.090 Stk. | |
1,770 CNY | 1,770 CNY | 1,720 CNY | 1,720 CNY | 13.587.330 Stk. | |
1,710 CNY | 1,750 CNY | 1,700 CNY | 1,740 CNY | 9.436.948 Stk. | |
1,740 CNY | 1,750 CNY | 1,690 CNY | 1,690 CNY | 12.394.588 Stk. | |
1,690 CNY | 1,720 CNY | 1,660 CNY | 1,710 CNY | 13.444.457 Stk. | |
1,700 CNY | 1,720 CNY | 1,690 CNY | 1,700 CNY | 9.430.473 Stk. |