AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FUYAO GLASS IND.GP -A-YC1

WKN
A0M3H1
Land
China 🇨🇳
ISIN
CNE000000230
Ticker
600660
• Shanghai
49,230 CNY
+0,500 CNY+1,03 %
Geld
49,220 CNY
(2.100 Stk.)
Brief
49,230 CNY
(8.138 Stk.)
Marktkapitalisierung
12,54 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
21,41 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
49,230 CNY
+0,500 CNY · +1,03 %
heute, 09:00:02 · 122.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FUYAO GLASS IND.GP -A-YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
47,230 CNY48,000 CNY47,130 CNY47,770 CNY10.725.515 Stk.
47,750 CNY47,770 CNY46,470 CNY46,960 CNY10.625.273 Stk.
46,770 CNY47,500 CNY46,740 CNY46,940 CNY8.559.244 Stk.
46,900 CNY46,900 CNY45,850 CNY46,700 CNY11.127.637 Stk.
46,650 CNY46,850 CNY45,880 CNY46,220 CNY10.025.004 Stk.
46,170 CNY46,430 CNY45,800 CNY46,420 CNY7.365.006 Stk.
46,400 CNY46,530 CNY45,300 CNY45,550 CNY11.249.176 Stk.
45,460 CNY45,970 CNY45,160 CNY45,380 CNY9.364.138 Stk.
45,200 CNY45,410 CNY44,600 CNY45,170 CNY10.046.983 Stk.
45,170 CNY45,850 CNY45,110 CNY45,450 CNY9.138.913 Stk.
45,380 CNY46,450 CNY45,100 CNY46,130 CNY13.336.269 Stk.
46,130 CNY47,750 CNY45,910 CNY47,540 CNY16.914.779 Stk.
47,640 CNY48,000 CNY47,190 CNY47,450 CNY12.550.780 Stk.
47,670 CNY48,000 CNY47,420 CNY47,900 CNY13.091.154 Stk.
47,880 CNY48,120 CNY47,190 CNY47,740 CNY7.309.010 Stk.
47,730 CNY48,100 CNY46,980 CNY47,040 CNY9.998.992 Stk.
47,020 CNY47,320 CNY45,700 CNY46,170 CNY11.310.633 Stk.
46,160 CNY47,450 CNY46,100 CNY47,100 CNY9.510.973 Stk.
47,420 CNY47,800 CNY46,910 CNY47,740 CNY10.429.589 Stk.
47,360 CNY47,980 CNY46,380 CNY47,290 CNY14.327.532 Stk.
46,800 CNY48,850 CNY46,710 CNY48,730 CNY12.974.277 Stk.
48,830 CNY49,500 CNY48,600 CNY49,230 CNY10.762.177 Stk.
Werbung ausblenden