Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,480 CNY -0,120 CNY · -0,82 % gestern, 09:00:05 · 310 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,060 CNY | 15,560 CNY | 14,790 CNY | 15,490 CNY | 852.769 Stk. | |
15,480 CNY | 16,780 CNY | 15,480 CNY | 16,300 CNY | 1.769.597 Stk. | |
16,380 CNY | 16,930 CNY | 16,100 CNY | 16,480 CNY | 1.721.143 Stk. | |
16,410 CNY | 16,600 CNY | 16,150 CNY | 16,370 CNY | 871.158 Stk. | |
16,290 CNY | 16,580 CNY | 16,150 CNY | 16,320 CNY | 801.726 Stk. | |
16,320 CNY | 16,640 CNY | 16,250 CNY | 16,550 CNY | 674.393 Stk. | |
16,660 CNY | 16,810 CNY | 16,400 CNY | 16,610 CNY | 673.832 Stk. | |
16,570 CNY | 17,480 CNY | 16,420 CNY | 16,730 CNY | 1.385.991 Stk. | |
16,720 CNY | 16,720 CNY | 16,050 CNY | 16,320 CNY | 1.018.441 Stk. | |
16,310 CNY | 16,320 CNY | 15,400 CNY | 15,480 CNY | 892.962 Stk. | |
15,680 CNY | 15,680 CNY | 15,000 CNY | 15,120 CNY | 748.633 Stk. | |
15,050 CNY | 15,790 CNY | 14,850 CNY | 15,790 CNY | 552.348 Stk. | |
15,840 CNY | 16,060 CNY | 15,300 CNY | 15,380 CNY | 636.191 Stk. | |
15,520 CNY | 15,960 CNY | 15,270 CNY | 15,570 CNY | 621.033 Stk. | |
15,570 CNY | 15,770 CNY | 14,900 CNY | 15,300 CNY | 695.120 Stk. | |
15,230 CNY | 15,320 CNY | 15,030 CNY | 15,100 CNY | 571.220 Stk. | |
15,030 CNY | 15,270 CNY | 14,940 CNY | 15,020 CNY | 462.962 Stk. | |
14,920 CNY | 15,060 CNY | 14,420 CNY | 14,500 CNY | 580.825 Stk. | |
14,380 CNY | 14,750 CNY | 14,170 CNY | 14,640 CNY | 626.019 Stk. | |
14,560 CNY | 14,640 CNY | 14,200 CNY | 14,300 CNY | 422.347 Stk. | |
14,100 CNY | 14,630 CNY | 13,990 CNY | 14,600 CNY | 384.960 Stk. | |
14,550 CNY | 14,850 CNY | 14,420 CNY | 14,480 CNY | 365.456 Stk. |