AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FUJN HIGHPAR

ISIN
CNE100006004
Ticker
603162
• Shanghai
9,010 CNY
+0,070 CNY+0,78 %
Geld
9,000 CNY
(4.700 Stk.)
Brief
9,010 CNY
(12.684 Stk.)
Marktkapitalisierung
1,05 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,51 %
theScreener Rating
–
Aktien-Split 1:1,48 am 06.05.2024(14,090 ➝ 9,580 CNY)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,010 CNY
+0,070 CNY · +0,78 %
10.07.2024, 09:00:05 · 43.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FUJN HIGHPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,630 CNY9,630 CNY9,260 CNY9,460 CNY5.744.096 Stk.
9,580 CNY9,580 CNY9,400 CNY9,570 CNY4.131.092 Stk.
9,430 CNY9,570 CNY9,350 CNY9,350 CNY3.898.489 Stk.
9,300 CNY9,410 CNY9,250 CNY9,350 CNY4.815.618 Stk.
9,300 CNY9,300 CNY9,010 CNY9,070 CNY5.371.473 Stk.
9,080 CNY9,380 CNY9,070 CNY9,360 CNY3.999.056 Stk.
9,320 CNY9,400 CNY9,170 CNY9,200 CNY2.702.282 Stk.
9,050 CNY9,350 CNY9,050 CNY9,160 CNY3.610.171 Stk.
9,200 CNY9,590 CNY9,060 CNY9,320 CNY5.397.517 Stk.
9,350 CNY9,350 CNY8,980 CNY8,990 CNY3.643.667 Stk.
8,940 CNY9,080 CNY8,910 CNY8,960 CNY2.508.496 Stk.
8,940 CNY9,150 CNY8,810 CNY9,130 CNY2.966.505 Stk.
9,160 CNY9,160 CNY8,880 CNY8,900 CNY2.770.665 Stk.
8,950 CNY9,390 CNY8,940 CNY9,300 CNY6.611.514 Stk.
9,410 CNY9,760 CNY9,190 CNY9,650 CNY7.064.151 Stk.
9,590 CNY9,620 CNY9,410 CNY9,460 CNY5.711.786 Stk.
9,420 CNY9,470 CNY9,260 CNY9,320 CNY4.347.003 Stk.
9,280 CNY9,380 CNY9,220 CNY9,280 CNY3.554.551 Stk.
9,280 CNY9,450 CNY9,180 CNY9,330 CNY4.025.945 Stk.
9,260 CNY9,280 CNY8,700 CNY8,790 CNY5.831.772 Stk.
8,770 CNY8,950 CNY8,610 CNY8,940 CNY3.800.734 Stk.
8,900 CNY9,070 CNY8,580 CNY9,010 CNY10.533.317 Stk.
Werbung ausblenden