AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FUJIAN KUNCAI MAT.TE. A 1

WKN
A3DNWD
Ticker
603826
ISIN
CNE100002XX5
• Shanghai
27,680 CNY
+1,020 CNY+3,83 %
Geld
27,680 CNY
(109.460 Stk.)
Brief
27,690 CNY
(4.300 Stk.)
Marktkapitalisierung
2,31 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
132,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
27,680 CNY
+1,020 CNY · +3,83 %
gestern, 09:00:05 · 40.340 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FUJIAN KUNCAI MAT.TE. A 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
37,260 CNY41,250 CNY37,130 CNY41,250 CNY2.620.877 Stk.
42,000 CNY44,590 CNY41,010 CNY43,830 CNY5.160.080 Stk.
44,000 CNY44,540 CNY42,860 CNY43,250 CNY3.108.307 Stk.
43,150 CNY43,150 CNY41,250 CNY41,600 CNY2.384.277 Stk.
41,620 CNY45,150 CNY41,350 CNY45,000 CNY4.748.624 Stk.
44,900 CNY46,300 CNY44,320 CNY45,590 CNY3.003.248 Stk.
45,520 CNY45,860 CNY44,360 CNY44,950 CNY2.239.310 Stk.
44,870 CNY49,450 CNY44,870 CNY49,400 CNY7.363.471 Stk.
48,800 CNY49,380 CNY47,780 CNY48,670 CNY3.374.630 Stk.
48,500 CNY48,630 CNY45,200 CNY45,530 CNY3.655.361 Stk.
45,800 CNY46,200 CNY44,300 CNY44,480 CNY2.849.700 Stk.
44,480 CNY44,480 CNY40,800 CNY42,810 CNY4.301.559 Stk.
30,330 CNY30,510 CNY29,240 CNY29,370 CNY3.156.993 Stk.
29,370 CNY29,800 CNY28,660 CNY28,970 CNY3.186.880 Stk.
28,720 CNY29,090 CNY28,230 CNY28,600 CNY2.164.360 Stk.
28,230 CNY28,500 CNY27,110 CNY27,390 CNY3.308.360 Stk.
27,220 CNY30,130 CNY26,870 CNY30,130 CNY8.610.158 Stk.
30,000 CNY30,010 CNY28,250 CNY28,390 CNY5.335.594 Stk.
28,310 CNY28,390 CNY27,310 CNY27,610 CNY3.491.440 Stk.
27,640 CNY27,640 CNY26,140 CNY26,760 CNY4.387.930 Stk.
26,600 CNY26,850 CNY25,880 CNY26,660 CNY3.022.552 Stk.
26,440 CNY28,500 CNY25,930 CNY27,680 CNY3.944.302 Stk.
Werbung ausblenden