AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Fulcrum Therapeutics

WKN
A2PM28
Ticker
FULC
ISIN
US3596161097
• Nasdaq
7,090 USD
+0,560 USD+8,58 %
Geld
6,800 USD
(100 Stk.)
Brief
7,110 USD
(100 Stk.)
Marktkapitalisierung
375,29 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
69,99 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
7,090 USD
+0,560 USD · +8,58 %
10.07.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Fulcrum Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,220 USD8,430 USD8,000 USD8,160 USD521.908 Stk.
8,040 USD8,310 USD7,400 USD7,400 USD999.125 Stk.
7,600 USD7,900 USD7,350 USD7,710 USD951.838 Stk.
7,690 USD7,960 USD7,560 USD7,800 USD540.682 Stk.
7,780 USD7,835 USD7,420 USD7,450 USD281.458 Stk.
7,380 USD7,480 USD6,910 USD7,000 USD939.834 Stk.
7,000 USD7,000 USD6,480 USD6,490 USD685.726 Stk.
6,440 USD6,490 USD6,270 USD6,380 USD1.091.453 Stk.
6,400 USD6,700 USD6,340 USD6,680 USD1.372.144 Stk.
6,700 USD6,790 USD6,245 USD6,340 USD544.938 Stk.
6,340 USD6,410 USD5,920 USD5,980 USD952.030 Stk.
6,000 USD6,190 USD5,680 USD6,170 USD1.405.595 Stk.
6,450 USD6,550 USD6,020 USD6,280 USD916.017 Stk.
6,200 USD6,435 USD6,090 USD6,200 USD9.594.437 Stk.
6,200 USD6,345 USD5,920 USD6,310 USD1.400.718 Stk.
6,280 USD6,310 USD6,090 USD6,100 USD542.419 Stk.
6,090 USD6,210 USD6,050 USD6,155 USD363.271 Stk.
6,130 USD6,240 USD5,920 USD6,200 USD657.292 Stk.
6,300 USD6,330 USD6,020 USD6,050 USD975.110 Stk.
6,020 USD6,550 USD6,020 USD6,530 USD586.285 Stk.
6,580 USD7,150 USD6,530 USD7,090 USD591.556 Stk.
Werbung ausblenden