AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu FULTON FIN.CORP.PRF.SER.A

WKN
A3D9YW
Land
USA 🇺🇸
ISIN
US3602713089
Ticker
FULTP
• Nasdaq
17,820 USD
+0,020 USD+0,11 %
Geld
17,750 USD
(100 Stk.)
Brief
28,480 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
4,01 %
KGV
12,36
Gewinn pro Aktie
1,32
Vola 30 Tage
21,13 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
17,820 USD
+0,020 USD · +0,11 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FULTON FIN.CORP.PRF.SER.A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,750 USD18,750 USD17,810 USD18,360 USD17.109 Stk.
18,650 USD18,750 USD18,110 USD18,300 USD25.956 Stk.
18,300 USD18,430 USD17,510 USD18,000 USD85.309 Stk.
17,820 USD18,210 USD17,800 USD17,840 USD25.848 Stk.
17,770 USD18,020 USD17,270 USD17,800 USD38.257 Stk.
17,750 USD17,970 USD17,750 USD17,910 USD8.118 Stk.
17,890 USD18,070 USD17,890 USD17,995 USD4.839 Stk.
18,010 USD18,150 USD17,820 USD18,000 USD16.730 Stk.
17,970 USD18,100 USD17,940 USD18,092 USD2.130 Stk.
18,120 USD18,320 USD18,110 USD18,260 USD15.106 Stk.
18,160 USD18,410 USD18,095 USD18,410 USD36.197 Stk.
18,480 USD18,490 USD18,240 USD18,270 USD11.108 Stk.
17,884 USD18,040 USD17,680 USD17,680 USD11.062 Stk.
17,680 USD17,950 USD17,680 USD17,750 USD9.850 Stk.
17,710 USD18,000 USD17,700 USD17,750 USD6.552 Stk.
17,900 USD17,900 USD17,730 USD17,883 USD1.090 Stk.
17,809 USD17,990 USD17,750 USD17,750 USD8.550 Stk.
17,950 USD17,984 USD17,700 USD17,700 USD8.774 Stk.
17,680 USD17,900 USD17,680 USD17,800 USD8.703 Stk.
17,760 USD17,980 USD17,700 USD17,820 USD13.977 Stk.
Werbung ausblenden